Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
125.10
-0.10 (-0.08%)
Sep 25, 2026, 4:19 PM GMT

LON:0QOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026125.30125.80124.25125.10-0.08%578
Sep 24, 2026124.90125.80121.70125.00125.000.08%1,097
Sep 23, 2026126.15126.00124.60124.90124.90-1.19%3,930
Sep 22, 2026125.10126.40124.30126.40126.400.64%7,254
Sep 21, 2026126.05126.70125.50125.60125.60-0.16%888
Sep 18, 2026126.15127.00125.70125.80125.80-0.87%41,571
Sep 17, 2026126.25126.99125.50126.90126.901.05%32,031
Sep 16, 2026126.15126.60125.58125.59125.59-0.39%31,179
Sep 15, 2026125.20126.50124.50126.08126.080.56%12,821
Sep 14, 2026125.60126.60125.20125.38125.38-0.40%49,399
Sep 11, 2026125.10126.30124.90125.88125.880.06%46,065
Sep 10, 2026125.00126.80124.90125.80125.800.64%36,661
Sep 9, 2026126.55126.80124.98125.00125.00-1.41%19,473
Sep 8, 2026125.30127.60124.90126.79126.791.35%18,874
Sep 7, 2026124.70125.70124.30125.10125.100.12%13,272
Sep 4, 2026124.40125.61124.20124.95124.950.62%18,698
Sep 3, 2026124.30124.70123.60124.18124.18-0.55%20,238
Sep 2, 2026125.10125.40123.98124.86124.86-0.11%9,358
Sep 1, 2026124.90125.50124.20125.00125.000.10%41,591
Aug 31, 2026127.40127.40124.88124.88124.88-2.09%66,749
Aug 28, 2026128.00128.30126.70127.55127.550.12%34,671
Aug 27, 2026127.45127.64126.10127.40127.40-0.05%15,939
Aug 26, 2026128.50128.60127.38127.47127.47-0.71%22,222
Aug 25, 2026128.40128.80127.90128.38128.38-0.48%41,369
Aug 24, 2026128.60129.10127.70129.00129.000.43%19,825
Aug 21, 2026127.45128.90127.40128.44128.440.99%81,810
Aug 20, 2026124.50127.20124.00127.18127.181.85%22,102
Aug 19, 2026125.90126.00124.50124.87124.87-1.10%31,605
Aug 18, 2026127.15127.00125.80126.26126.26-0.58%13,791
Aug 17, 2026127.05127.80126.97127.00127.00-0.78%9,903
Aug 14, 2026129.60129.80127.40128.00128.00-0.78%32,524
Aug 13, 2026128.70129.50128.00129.00129.000.55%12,090
Aug 12, 2026128.20128.90128.10128.30128.300.09%10,539
Aug 11, 2026129.20129.10128.00128.19128.19-0.32%11,576
Aug 10, 2026129.10129.50128.10128.60128.60-0.61%12,251
Aug 7, 2026129.70129.80128.40129.38129.380.23%12,905
Aug 6, 2026129.50129.60128.70129.08129.08-0.40%19,552
Aug 5, 2026130.15130.70128.70129.60129.60-0.80%15,498
Aug 4, 2026130.35131.30129.99130.64130.640.23%25,843
Aug 3, 2026130.85131.20129.40130.34130.34-2.08%17,050
Jul 31, 2026132.10133.10129.70133.10133.100.99%33,776
Jul 30, 2026130.85132.20130.60131.80131.801.01%18,262
Jul 29, 2026131.25131.50129.55130.48130.48-0.66%15,330
Jul 28, 2026131.15131.90131.10131.36131.360.96%10,979
Jul 27, 2026130.15131.00129.80130.10130.10-1.18%13,945
Jul 24, 2026131.45131.78129.70131.66131.660.43%16,880
Jul 23, 2026131.85133.50131.07131.10131.10-0.76%129,086
Jul 22, 2026131.65133.20131.80132.10132.10-0.08%12,246
Jul 21, 2026132.70133.00131.40132.20132.20-0.69%15,944
Jul 20, 2026132.40133.60132.10133.12133.120.45%33,356