Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
127.30
+0.25 (0.20%)
Jun 5, 2026, 9:09 AM GMT

LON:0QOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 2026128.20128.50127.40128.00-0.21%3,380
Jun 3, 2026128.30128.50127.30127.74127.74-0.79%51,185
Jun 2, 2026128.60129.70128.37128.76128.76-0.14%11,226
Jun 1, 2026130.75131.00128.40128.94128.94-1.48%34,818
May 29, 2026130.25132.45130.86130.87130.870.13%78,663
May 28, 2026129.80130.90129.80130.70130.700.43%23,298
May 27, 2026130.05130.50128.80130.13130.130.05%85,954
May 26, 2026130.55131.80129.75130.07130.070.09%36,779
May 22, 2026130.95131.10129.40129.96129.95-0.65%13,777
May 21, 2026132.00132.90130.77130.80130.80-1.49%8,519
May 20, 2026130.55133.40130.60132.77132.771.59%11,284
May 19, 2026131.15131.70130.67130.70130.700.89%12,636
May 18, 2026129.80130.73129.00129.55129.550.26%30,972
May 15, 2026130.25130.90128.90129.22129.22-0.98%20,388
May 13, 2026129.90130.80128.30130.50130.500.01%15,823
May 12, 2026130.15131.40129.70130.48130.48-0.23%16,534
May 11, 2026130.95131.40130.30130.78130.780.24%16,880
May 8, 2026131.65132.00130.47130.47130.47-1.23%21,822
May 7, 2026134.15133.60131.70132.10132.10-1.78%37,397
May 6, 2026134.05134.50132.70134.50134.500.54%66,656
May 5, 2026131.45134.70131.89133.78133.781.43%23,553
May 4, 2026136.00136.20130.90131.90131.90-2.19%23,234
Apr 30, 2026134.55136.20134.49134.85134.850.19%19,077
Apr 29, 2026134.65135.40134.20134.60134.60-0.57%311,550
Apr 28, 2026133.40135.40133.30135.37135.371.17%37,220
Apr 27, 2026135.55135.90133.39133.80133.80-1.25%26,650
Apr 24, 2026135.35137.10132.70135.50135.50-25,057
Apr 23, 2026135.75136.05134.70135.50135.50-0.31%13,009
Apr 22, 2026135.35136.90135.20135.92135.920.16%10,115
Apr 21, 2026136.40136.80135.67135.70135.70-0.25%12,175
Apr 20, 2026137.40137.90136.00136.04136.04-0.54%19,622
Apr 17, 2026137.60138.00135.60136.78136.78-0.53%28,351
Apr 16, 2026137.60137.90136.20137.50137.50-0.37%20,734
Apr 15, 2026138.05138.90137.55138.02138.02-243,762
Apr 14, 2026137.20138.40137.00138.01138.010.75%231,934
Apr 13, 2026136.20137.80136.70136.99136.990.05%38,456
Apr 10, 2026137.00138.20134.90136.91136.91-0.29%23,559
Apr 9, 2026137.30137.80136.70137.31137.310.23%152,303
Apr 8, 2026138.55139.45136.20137.00137.00-1.08%34,291
Apr 7, 2026138.75139.30137.67138.50138.500.87%13,315
Apr 2, 2026136.80138.42136.40137.31137.310.52%46,656
Apr 1, 2026135.75136.90134.90136.60136.601.56%20,959
Mar 31, 2026134.45135.80134.20134.50134.500.04%266,861
Mar 30, 2026132.00134.90131.20134.45134.452.09%39,588
Mar 27, 2026133.20133.10130.50131.70131.700.47%181,854
Mar 26, 2026135.35136.00134.00134.57131.08-1.94%36,943
Mar 25, 2026136.30137.50135.57137.24133.681.10%26,194
Mar 24, 2026136.00136.80135.00135.75132.231.02%28,323
Mar 23, 2026133.20137.00131.70134.38130.89-0.22%56,002
Mar 20, 2026139.85140.10134.03134.67131.18-3.25%265,266