Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CHF
133.90
+0.20 (0.15%)
Nov 10, 2026, 4:19 PM GMT

LON:0QOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026134.10134.80133.40133.90133.90-9,856
Nov 9, 2026132.00133.90131.50133.90133.901.17%10,900
Nov 6, 2026132.60132.60131.40132.35132.350.04%15,202
Nov 5, 2026133.80134.60132.15132.30132.30-0.97%3,959
Nov 4, 2026132.80133.60132.30133.60133.600.75%114,852
Nov 3, 2026131.45133.25131.90132.60132.600.68%63,787
Nov 2, 2026128.20131.80128.60131.70131.702.49%4,377
Oct 30, 2026128.20128.90128.00128.50128.500.86%2,272
Oct 29, 2026125.90127.60126.80127.40127.400.99%1,560
Oct 28, 2026125.20126.20125.20126.15126.150.20%6,599
Oct 27, 2026125.00125.90124.60125.90125.900.38%3,870
Oct 26, 2026126.15126.80125.10125.42125.420.09%12,421
Oct 23, 2026125.60126.00124.80125.31125.31-0.43%7,924
Oct 22, 2026124.60125.90124.75125.85125.850.60%22,271
Oct 21, 2026123.15125.30123.00125.10125.102.46%6,355
Oct 20, 2026121.60122.90121.90122.10122.100.33%35,823
Oct 19, 2026122.45122.70121.50121.70121.70-0.77%1,570
Oct 16, 2026122.05122.65121.50122.65122.650.37%2,050
Oct 15, 2026121.00122.70121.30122.20122.201.50%861
Oct 14, 2026120.00121.40119.90120.40120.40-0.08%35,534
Oct 13, 2026120.90121.70120.50120.50120.50-0.21%355
Oct 12, 2026120.30120.80120.00120.75120.750.46%5,397
Oct 9, 2026121.40121.90120.10120.20120.200.17%1,781
Oct 8, 2026119.65120.70119.60120.00120.000.17%51,456
Oct 7, 2026120.00120.40119.00119.80119.800.17%19,162
Oct 6, 2026119.45120.40119.40119.60119.600.21%700
Oct 5, 2026119.05119.60118.90119.35119.350.06%2,455
Oct 2, 2026119.35119.80119.00119.28119.280.40%1,066
Oct 1, 2026119.85120.70118.80118.80118.80-1.57%5,930
Sep 30, 2026122.35125.90120.00120.70120.70-1.63%4,288
Sep 29, 2026123.55124.20122.70122.70122.70-1.13%11,956
Sep 28, 2026125.20125.40124.10124.10124.10-0.16%366
Sep 25, 2026125.20125.80124.25124.30124.30-0.56%581
Sep 24, 2026124.90125.80121.70125.00125.000.08%1,097
Sep 23, 2026126.15126.00124.60124.90124.90-1.19%3,930
Sep 22, 2026125.10126.40124.30126.40126.400.64%7,254
Sep 21, 2026126.05126.70125.50125.60125.60-0.16%888
Sep 18, 2026126.15127.00125.70125.80125.80-0.87%41,571
Sep 17, 2026126.25126.99125.50126.90126.901.05%32,031
Sep 16, 2026126.15126.60125.58125.59125.59-0.39%31,179
Sep 15, 2026125.20126.50124.50126.08126.080.56%12,821
Sep 14, 2026125.60126.60125.20125.38125.38-0.40%49,399
Sep 11, 2026125.10126.30124.90125.88125.880.06%46,065
Sep 10, 2026125.00126.80124.90125.80125.800.64%36,661
Sep 9, 2026126.55126.80124.98125.00125.00-1.41%19,473
Sep 8, 2026125.30127.60124.90126.79126.791.35%18,874
Sep 7, 2026124.70125.70124.30125.10125.100.12%13,272
Sep 4, 2026124.40125.61124.20124.95124.950.62%18,698
Sep 3, 2026124.30124.70123.60124.18124.18-0.55%20,238
Sep 2, 2026125.10125.40123.98124.86124.86-0.11%9,358