Skip to main content
logo
Swiss Prime Site AG (LON:0QOG)
London flag London · Delayed Price · Currency is GBP · Price in CHF
128.20
-1.95 (-1.50%)
May 13, 2026, 5:14 PM GMT

LON:0QOG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026129.90130.80128.30130.50130.500.01%15,823
May 12, 2026130.15131.40129.70130.48130.48-0.23%16,534
May 11, 2026130.95131.40130.30130.78130.780.24%16,880
May 8, 2026131.65132.00130.47130.47130.47-1.23%21,822
May 7, 2026134.15133.60131.70132.10132.10-1.78%37,397
May 6, 2026134.05134.50132.70134.50134.500.54%66,656
May 5, 2026131.45134.70131.89133.78133.781.43%23,553
May 4, 2026136.00136.20130.90131.90131.90-2.19%23,234
Apr 30, 2026134.55136.20134.49134.85134.850.19%19,077
Apr 29, 2026134.65135.40134.20134.60134.60-0.57%311,550
Apr 28, 2026133.40135.40133.30135.37135.371.17%37,220
Apr 27, 2026135.55135.90133.39133.80133.80-1.25%26,650
Apr 24, 2026135.35137.10132.70135.50135.50-25,057
Apr 23, 2026135.75136.05134.70135.50135.50-0.31%13,009
Apr 22, 2026135.35136.90135.20135.92135.920.16%10,115
Apr 21, 2026136.40136.80135.67135.70135.70-0.25%12,175
Apr 20, 2026137.40137.90136.00136.04136.04-0.54%19,622
Apr 17, 2026137.60138.00135.60136.78136.78-0.53%28,351
Apr 16, 2026137.60137.90136.20137.50137.50-0.37%20,734
Apr 15, 2026138.05138.90137.55138.02138.02-243,762
Apr 14, 2026137.20138.40137.00138.01138.010.75%231,934
Apr 13, 2026136.20137.80136.70136.99136.990.05%38,456
Apr 10, 2026137.00138.20134.90136.91136.91-0.29%23,559
Apr 9, 2026137.30137.80136.70137.31137.310.23%152,303
Apr 8, 2026138.55139.45136.20137.00137.00-1.08%34,291
Apr 7, 2026138.75139.30137.67138.50138.500.87%13,315
Apr 2, 2026136.80138.42136.40137.31137.310.52%46,656
Apr 1, 2026135.75136.90134.90136.60136.601.56%20,959
Mar 31, 2026134.45135.80134.20134.50134.500.04%266,861
Mar 30, 2026132.00134.90131.20134.45134.452.09%39,588
Mar 27, 2026133.20133.10130.50131.70131.70-2.14%181,854
Mar 26, 2026135.35136.00134.00134.57131.08-1.94%36,943
Mar 25, 2026136.30137.50135.57137.24133.681.10%26,194
Mar 24, 2026136.00136.80135.00135.75132.231.02%28,323
Mar 23, 2026133.20137.00131.70134.38130.89-0.22%56,002
Mar 20, 2026139.85140.10134.03134.67131.18-3.25%265,266
Mar 19, 2026140.10140.90139.10139.20135.59-0.79%132,338
Mar 18, 2026141.20142.00140.27140.30136.66-0.85%15,202
Mar 17, 2026141.10142.30140.00141.50137.830.69%23,955
Mar 16, 2026140.70141.60139.00140.54136.89-0.24%30,989
Mar 13, 2026140.30141.60139.70140.88137.230.72%54,181
Mar 12, 2026139.75140.50137.00139.88136.25-0.23%7,379
Mar 11, 2026141.60141.80139.80140.20136.57-1.54%21,359
Mar 10, 2026143.35144.00141.37142.39138.70-0.09%146,609
Mar 9, 2026141.40142.71140.70142.51138.82-0.48%13,437
Mar 6, 2026144.50144.30142.10143.20139.49-0.35%28,416
Mar 5, 2026144.20145.60143.40143.70139.97-0.46%13,417
Mar 4, 2026144.50145.75143.97144.37140.62-0.07%183,200
Mar 3, 2026143.65144.90142.50144.47140.720.05%419,597
Mar 2, 2026146.35146.70143.80144.40140.65-1.36%27,435