LON:0QOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	132.90	133.70	132.00	133.41	133.41	0.99%	15,029
Jun 25, 2026	132.20	132.70	131.70	132.10	132.10	-0.16%	8,753
Jun 24, 2026	132.30	132.90	131.60	132.32	132.32	0.18%	15,188
Jun 23, 2026	131.65	132.39	131.10	132.09	132.08	0.37%	14,287
Jun 22, 2026	130.15	131.70	130.00	131.60	131.60	0.88%	17,048
Jun 19, 2026	130.15	130.61	129.95	130.45	130.45	0.17%	66,777
Jun 18, 2026	130.55	131.10	129.90	130.23	130.23	-0.66%	14,361
Jun 17, 2026	130.65	131.10	129.90	131.10	131.10	0.24%	23,587
Jun 16, 2026	130.75	132.00	128.70	130.78	130.78	-0.57%	21,390
Jun 15, 2026	130.55	132.40	130.40	131.52	131.52	1.43%	18,844
Jun 12, 2026	129.60	130.20	129.00	129.67	129.67	0.21%	18,033
Jun 11, 2026	128.10	130.30	127.89	129.40	129.40	0.21%	26,466
Jun 10, 2026	128.30	129.50	128.40	129.14	129.14	0.65%	29,653
Jun 9, 2026	127.65	129.20	127.50	128.30	128.30	0.30%	20,760
Jun 8, 2026	126.75	127.92	126.50	127.92	127.92	0.56%	25,251
Jun 5, 2026	128.20	128.50	126.50	127.20	127.20	-0.47%	12,248
Jun 4, 2026	127.75	128.50	127.40	127.80	127.80	0.05%	22,475
Jun 3, 2026	128.30	128.50	127.30	127.74	127.74	-0.79%	51,185
Jun 2, 2026	128.60	129.70	128.37	128.76	128.76	-0.14%	11,226
Jun 1, 2026	130.75	131.00	128.40	128.94	128.94	-1.48%	34,818
May 29, 2026	130.25	132.45	130.86	130.87	130.87	0.13%	78,663
May 28, 2026	129.80	130.90	129.80	130.70	130.70	0.43%	23,298
May 27, 2026	130.05	130.50	128.80	130.13	130.13	0.05%	85,954
May 26, 2026	130.55	131.80	129.75	130.07	130.07	0.09%	36,779
May 22, 2026	130.95	131.10	129.40	129.96	129.95	-0.65%	13,777
May 21, 2026	132.00	132.90	130.77	130.80	130.80	-1.49%	8,519
May 20, 2026	130.55	133.40	130.60	132.77	132.77	1.59%	11,284
May 19, 2026	131.15	131.70	130.67	130.70	130.70	0.89%	12,636
May 18, 2026	129.80	130.73	129.00	129.55	129.55	0.26%	30,972
May 15, 2026	130.25	130.90	128.90	129.22	129.22	-0.98%	20,388
May 13, 2026	129.90	130.80	128.30	130.50	130.50	0.01%	15,823
May 12, 2026	130.15	131.40	129.70	130.48	130.48	-0.23%	16,534
May 11, 2026	130.95	131.40	130.30	130.78	130.78	0.24%	16,880
May 8, 2026	131.65	132.00	130.47	130.47	130.47	-1.23%	21,822
May 7, 2026	134.15	133.60	131.70	132.10	132.10	-1.78%	37,397
May 6, 2026	134.05	134.50	132.70	134.50	134.50	0.54%	66,656
May 5, 2026	131.45	134.70	131.89	133.78	133.78	1.43%	23,553
May 4, 2026	136.00	136.20	130.90	131.90	131.90	-2.19%	23,234
Apr 30, 2026	134.55	136.20	134.49	134.85	134.85	0.19%	19,077
Apr 29, 2026	134.65	135.40	134.20	134.60	134.60	-0.57%	311,550
Apr 28, 2026	133.40	135.40	133.30	135.37	135.37	1.17%	37,220
Apr 27, 2026	135.55	135.90	133.39	133.80	133.80	-1.25%	26,650
Apr 24, 2026	135.35	137.10	132.70	135.50	135.50	-	25,057
Apr 23, 2026	135.75	136.05	134.70	135.50	135.50	-0.31%	13,009
Apr 22, 2026	135.35	136.90	135.20	135.92	135.92	0.16%	10,115
Apr 21, 2026	136.40	136.80	135.67	135.70	135.70	-0.25%	12,175
Apr 20, 2026	137.40	137.90	136.00	136.04	136.04	-0.54%	19,622
Apr 17, 2026	137.60	138.00	135.60	136.78	136.78	-0.53%	28,351
Apr 16, 2026	137.60	137.90	136.20	137.50	137.50	-0.37%	20,734
Apr 15, 2026	138.05	138.90	137.55	138.02	138.02	-	243,762