LON:0QOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	129.20	129.10	128.00	128.19	128.19	-0.32%	11,576
Aug 10, 2026	129.10	129.50	128.10	128.60	128.60	-0.61%	12,251
Aug 7, 2026	129.70	129.80	128.40	129.38	129.38	0.23%	12,905
Aug 6, 2026	129.50	129.60	128.70	129.08	129.08	-0.40%	19,552
Aug 5, 2026	130.15	130.70	128.70	129.60	129.60	-0.80%	15,498
Aug 4, 2026	130.35	131.30	129.99	130.64	130.64	0.23%	25,843
Aug 3, 2026	130.85	131.20	129.40	130.34	130.34	-2.08%	17,050
Jul 31, 2026	132.10	133.10	129.70	133.10	133.10	0.99%	33,776
Jul 30, 2026	130.85	132.20	130.60	131.80	131.80	1.01%	18,262
Jul 29, 2026	131.25	131.50	129.55	130.48	130.48	-0.66%	15,330
Jul 28, 2026	131.15	131.90	131.10	131.36	131.36	0.96%	10,979
Jul 27, 2026	130.15	131.00	129.80	130.10	130.10	-1.18%	13,945
Jul 24, 2026	131.45	131.78	129.70	131.66	131.66	0.43%	16,880
Jul 23, 2026	131.85	133.50	131.07	131.10	131.10	-0.76%	129,086
Jul 22, 2026	131.65	133.20	131.80	132.10	132.10	-0.08%	12,246
Jul 21, 2026	132.70	133.00	131.40	132.20	132.20	-0.69%	15,944
Jul 20, 2026	132.40	133.60	132.10	133.12	133.12	0.45%	33,356
Jul 17, 2026	131.55	133.00	131.00	132.52	132.52	1.94%	18,365
Jul 16, 2026	129.50	130.30	129.00	130.00	130.00	0.62%	25,907
Jul 15, 2026	131.35	131.70	129.17	129.20	129.20	-0.39%	15,955
Jul 14, 2026	129.90	131.70	129.30	129.70	129.70	-0.15%	26,192
Jul 13, 2026	129.80	130.49	129.31	129.90	129.90	0.34%	3,238
Jul 10, 2026	130.35	130.70	128.90	129.47	129.47	-0.42%	9,011
Jul 9, 2026	129.00	130.10	129.20	130.01	130.01	0.31%	14,706
Jul 8, 2026	130.05	130.30	128.60	129.62	129.62	-0.28%	9,448
Jul 7, 2026	130.75	130.60	129.70	129.97	129.97	-0.17%	11,592
Jul 6, 2026	131.45	131.70	128.90	130.20	130.20	-0.52%	71,106
Jul 3, 2026	132.40	132.40	130.50	130.88	130.88	-0.33%	15,182
Jul 2, 2026	130.25	131.81	130.00	131.31	131.31	0.55%	10,503
Jul 1, 2026	132.80	133.70	130.00	130.59	130.59	-1.12%	244,314
Jun 30, 2026	133.40	133.60	131.90	132.06	132.06	-0.85%	15,767
Jun 29, 2026	133.70	134.20	132.90	133.20	133.20	-0.16%	17,818
Jun 26, 2026	132.90	133.70	132.00	133.41	133.41	0.99%	15,029
Jun 25, 2026	132.20	132.70	131.70	132.10	132.10	-0.16%	8,753
Jun 24, 2026	132.30	132.90	131.60	132.32	132.32	0.18%	15,188
Jun 23, 2026	131.65	132.39	131.10	132.09	132.08	0.37%	14,287
Jun 22, 2026	130.15	131.70	130.00	131.60	131.60	0.88%	17,048
Jun 19, 2026	130.15	130.61	129.95	130.45	130.45	0.17%	66,777
Jun 18, 2026	130.55	131.10	129.90	130.23	130.23	-0.66%	14,361
Jun 17, 2026	130.65	131.10	129.90	131.10	131.10	0.24%	23,587
Jun 16, 2026	130.75	132.00	128.70	130.78	130.78	-0.57%	21,390
Jun 15, 2026	130.55	132.40	130.40	131.52	131.52	1.43%	18,844
Jun 12, 2026	129.60	130.20	129.00	129.67	129.67	0.21%	18,033
Jun 11, 2026	128.10	130.30	127.89	129.40	129.40	0.21%	26,466
Jun 10, 2026	128.30	129.50	128.40	129.14	129.14	0.65%	29,653
Jun 9, 2026	127.65	129.20	127.50	128.30	128.30	0.30%	20,760
Jun 8, 2026	126.75	127.92	126.50	127.92	127.92	0.56%	25,251
Jun 5, 2026	128.20	128.50	126.50	127.20	127.20	-0.47%	12,248
Jun 4, 2026	127.75	128.50	127.40	127.80	127.80	0.05%	22,475
Jun 3, 2026	128.30	128.50	127.30	127.74	127.74	-0.79%	51,185