LON:0QOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	32.60	32.60	32.40	32.40	32.40	0.39%	3
Mar 26, 2026	32.40	32.60	32.00	32.27	32.27	0.23%	416
Mar 25, 2026	32.20	32.20	32.20	32.20	32.20	0.31%	8
Mar 24, 2026	32.70	32.80	32.00	32.10	32.10	0.31%	186
Mar 23, 2026	32.00	32.00	31.90	32.00	32.00	0.31%	138
Mar 20, 2026	31.90	31.90	31.90	31.90	31.90	-	2
Mar 19, 2026	32.40	32.40	31.90	31.90	31.90	-0.93%	1
Mar 18, 2026	32.10	32.20	32.10	32.20	32.20	-	-
Mar 17, 2026	32.40	32.40	32.20	32.20	32.20	0.31%	1
Mar 16, 2026	32.50	32.70	32.10	32.10	32.10	-1.53%	2
Mar 13, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	-
Mar 12, 2026	32.20	32.50	32.20	32.50	32.50	-0.31%	50
Mar 11, 2026	32.90	32.90	32.40	32.60	32.60	-0.61%	4
Mar 10, 2026	32.90	32.90	32.40	32.80	32.80	-0.30%	31
Mar 9, 2026	33.00	33.30	32.80	32.90	32.90	0.61%	170
Mar 6, 2026	32.50	32.70	32.30	32.70	32.70	-	388
Mar 5, 2026	31.80	32.70	31.80	32.70	32.70	1.55%	6
Mar 4, 2026	32.60	32.60	31.80	32.20	32.20	0.63%	10
Mar 3, 2026	32.10	32.40	31.70	32.00	32.00	0.31%	11
Mar 2, 2026	32.60	32.60	31.90	31.90	31.90	-1.54%	432
Feb 27, 2026	32.00	32.50	31.80	32.40	32.40	1.57%	82
Feb 26, 2026	32.10	32.10	31.90	31.90	31.90	-0.31%	110
Feb 25, 2026	32.00	32.00	32.00	32.00	32.00	0.31%	160
Feb 24, 2026	32.05	32.30	31.90	31.90	31.90	-2.15%	483
Feb 20, 2026	32.60	32.60	32.60	32.60	32.60	0.31%	350
Feb 19, 2026	32.60	32.60	32.50	32.50	32.50	-1.81%	230
Feb 18, 2026	33.10	33.10	33.10	33.10	33.10	-0.30%	144
Feb 16, 2026	33.20	33.20	33.20	33.20	33.20	-	247
Feb 12, 2026	33.20	33.20	33.20	33.20	33.20	-0.60%	130
Feb 11, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	261
Feb 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.90%	10
Feb 6, 2026	33.20	33.30	33.20	33.30	33.30	-2.06%	1,086
Feb 4, 2026	34.00	34.00	33.00	34.00	34.00	4.13%	399
Feb 2, 2026	32.65	32.65	32.65	32.65	32.65	-0.76%	29
Jan 30, 2026	32.90	32.90	32.90	32.90	32.90	-1.50%	12
Jan 28, 2026	33.50	33.50	33.40	33.40	33.40	0.30%	107
Jan 27, 2026	33.30	33.30	33.30	33.30	33.30	-0.89%	160
Jan 23, 2026	33.60	33.60	33.60	33.60	33.60	1.51%	138
Jan 21, 2026	33.70	33.70	33.10	33.10	33.10	-2.36%	1,699
Jan 20, 2026	33.80	33.90	33.75	33.90	33.90	0.30%	301
Jan 19, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	41
Jan 15, 2026	33.50	33.50	33.50	33.50	33.50	1.52%	15
Jan 14, 2026	33.00	33.00	33.00	33.00	33.00	-1.49%	100
Jan 9, 2026	33.50	33.50	33.50	33.50	33.50	-1.47%	380
Jan 8, 2026	34.00	34.00	34.00	34.00	34.00	0.29%	187
Jan 6, 2026	33.90	33.90	33.90	33.90	33.90	-0.29%	161
Jan 5, 2026	33.60	34.00	33.60	34.00	34.00	4.62%	129
Dec 30, 2025	32.35	32.55	32.35	32.50	32.50	-	73
Dec 29, 2025	32.50	32.50	32.50	32.50	32.50	0.62%	35
Dec 23, 2025	32.60	32.60	32.30	32.30	32.30	-0.62%	229