LON:0QOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
May 12, 2026	32.80	33.20	32.80	32.80	32.80	-1.20%	610
May 11, 2026	33.20	33.20	33.00	33.20	33.20	-0.60%	5
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 5, 2026	33.30	33.50	33.30	33.40	33.40	0.60%	335
May 4, 2026	33.30	33.50	33.20	33.20	33.20	-0.90%	2
Apr 30, 2026	33.60	33.60	33.00	33.50	33.50	-0.59%	1
Apr 29, 2026	33.20	33.70	32.80	33.70	32.80	1.51%	21
Apr 28, 2026	33.20	33.20	33.20	33.20	32.31	-	-
Apr 27, 2026	33.20	33.20	33.00	33.20	32.31	-	64
Apr 24, 2026	33.20	33.20	33.10	33.20	32.31	0.61%	2
Apr 22, 2026	33.00	33.00	33.00	33.00	32.12	-	200
Apr 21, 2026	33.00	33.20	33.00	33.00	32.12	-	302
Apr 20, 2026	33.00	33.00	33.00	33.00	32.12	-0.60%	1
Apr 17, 2026	33.20	33.20	33.20	33.20	32.31	-0.60%	40
Apr 16, 2026	33.40	33.40	33.40	33.40	32.51	0.60%	-
Apr 15, 2026	33.10	33.20	33.10	33.20	32.31	0.91%	1
Apr 14, 2026	32.50	32.90	32.50	32.90	32.02	-1.20%	1
Apr 13, 2026	33.30	33.30	33.30	33.30	32.41	0.30%	-
Apr 10, 2026	33.20	33.30	33.20	33.20	32.31	0.30%	4
Apr 9, 2026	33.10	33.10	33.10	33.10	32.22	0.91%	-
Apr 8, 2026	33.00	33.00	32.80	32.80	31.92	-0.91%	244
Apr 7, 2026	32.90	33.10	32.90	33.10	32.22	1.53%	5
Apr 2, 2026	32.70	32.70	32.40	32.60	31.73	-0.31%	601
Apr 1, 2026	32.60	32.80	32.60	32.70	31.83	0.62%	5
Mar 31, 2026	32.40	32.80	32.40	32.50	31.63	0.62%	1,019
Mar 30, 2026	32.20	32.30	32.00	32.30	31.44	-0.31%	13
Mar 27, 2026	32.60	32.60	32.40	32.40	31.53	0.39%	3
Mar 26, 2026	32.40	32.60	32.00	32.27	31.41	0.23%	416
Mar 25, 2026	32.20	32.20	32.20	32.20	31.34	0.31%	8
Mar 24, 2026	32.70	32.80	32.00	32.10	31.24	0.31%	186
Mar 23, 2026	32.00	32.00	31.90	32.00	31.15	0.31%	138
Mar 20, 2026	31.90	31.90	31.90	31.90	31.05	-	2
Mar 19, 2026	32.40	32.40	31.90	31.90	31.05	-0.93%	1
Mar 18, 2026	32.10	32.20	32.10	32.20	31.34	-	-
Mar 17, 2026	32.40	32.40	32.20	32.20	31.34	0.31%	1
Mar 16, 2026	32.50	32.70	32.10	32.10	31.24	-1.53%	2
Mar 13, 2026	32.60	32.60	32.60	32.60	31.73	0.31%	-
Mar 12, 2026	32.20	32.50	32.20	32.50	31.63	-0.31%	50
Mar 11, 2026	32.90	32.90	32.40	32.60	31.73	-0.61%	4
Mar 10, 2026	32.90	32.90	32.40	32.80	31.92	-0.30%	31
Mar 9, 2026	33.00	33.30	32.80	32.90	32.02	0.61%	170
Mar 6, 2026	32.50	32.70	32.30	32.70	31.83	-	388
Mar 5, 2026	31.80	32.70	31.80	32.70	31.83	1.55%	6
Mar 4, 2026	32.60	32.60	31.80	32.20	31.34	0.63%	10
Mar 3, 2026	32.10	32.40	31.70	32.00	31.15	0.31%	11
Mar 2, 2026	32.60	32.60	31.90	31.90	31.05	-1.54%	432
Feb 27, 2026	32.00	32.50	31.80	32.40	31.53	1.57%	82
Feb 26, 2026	32.10	32.10	31.90	31.90	31.05	-0.31%	110
Feb 25, 2026	32.00	32.00	32.00	32.00	31.15	0.31%	160