naturenergie holding AG (LON:0QOH)
London · Delayed Price · Currency is GBP · Price in CHF 30.00
0.00 (0.00%)
Sep 25, 2026, 3:00 PM GMT
LON:0QOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | - | - | 1 |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Sep 23, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | - | - |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | 3 |
| Sep 21, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 3 |
| Sep 18, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -1.64% | 202 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% | 1 |
| Sep 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.30% | 1 |
| Sep 15, 2026 | 31.10 | 31.10 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Sep 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | - |
| Sep 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% | - |
| Sep 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% | 1 |
| Sep 9, 2026 | 31.60 | 31.70 | 31.50 | 31.70 | 31.70 | 0.63% | 7 |
| Sep 8, 2026 | 30.80 | 31.50 | 30.80 | 31.50 | 31.50 | 1.61% | 280 |
| Sep 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 1 |
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% | - |
| Sep 2, 2026 | 31.20 | 31.50 | 31.20 | 31.30 | 31.30 | 1.62% | 247 |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | - |
| Aug 27, 2026 | 31.20 | 31.20 | 30.90 | 30.90 | 30.90 | -0.64% | 1 |
| Aug 26, 2026 | 30.80 | 31.10 | 30.80 | 31.10 | 31.10 | 2.30% | 13 |
| Aug 25, 2026 | 30.30 | 30.70 | 30.30 | 30.40 | 30.40 | 1.00% | 1 |
| Aug 24, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | 0.33% | 1,297 |
| Aug 21, 2026 | 29.90 | 30.00 | 29.90 | 30.00 | 30.00 | -1.64% | 1 |
| Aug 20, 2026 | 30.50 | 30.50 | 30.10 | 30.50 | 30.50 | 0.99% | 205 |
| Aug 19, 2026 | 30.00 | 30.20 | 30.00 | 30.20 | 30.20 | - | 11 |
| Aug 18, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -0.98% | 1 |
| Aug 17, 2026 | 30.60 | 30.60 | 30.20 | 30.50 | 30.50 | -0.33% | 270 |
| Aug 14, 2026 | 30.50 | 30.70 | 30.50 | 30.60 | 30.60 | -0.33% | 1 |
| Aug 13, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 0.33% | 18 |
| Aug 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.33% | - |
| Aug 11, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.33% | - |
| Aug 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 7, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | 30.40 | -1.94% | 309 |
| Aug 6, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Aug 5, 2026 | 31.20 | 31.40 | 31.20 | 31.20 | 31.20 | -0.64% | 2 |
| Aug 4, 2026 | 31.30 | 31.40 | 31.30 | 31.40 | 31.40 | 1.62% | 1 |
| Aug 3, 2026 | 31.40 | 31.40 | 30.90 | 30.90 | 30.90 | -0.32% | 6 |
| Jul 31, 2026 | 31.40 | 31.40 | 31.00 | 31.00 | 31.00 | -0.64% | 1 |
| Jul 30, 2026 | 31.40 | 31.40 | 31.20 | 31.20 | 31.20 | 0.32% | 1 |
| Jul 29, 2026 | 30.70 | 31.10 | 30.70 | 31.10 | 31.10 | - | 2 |
| Jul 28, 2026 | 31.30 | 31.30 | 31.10 | 31.10 | 31.10 | -1.89% | 10 |
| Jul 24, 2026 | 32.10 | 32.10 | 31.70 | 31.70 | 31.70 | -1.55% | 49 |
| Jul 23, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.31% | 1 |
| Jul 22, 2026 | 32.10 | 32.30 | 32.10 | 32.30 | 32.30 | -0.62% | 123 |
| Jul 20, 2026 | 31.10 | 32.60 | 31.10 | 32.50 | 32.50 | 5.52% | 1 |
| Jul 17, 2026 | 30.70 | 30.80 | 30.70 | 30.80 | 30.80 | 0.98% | - |
| Jul 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 53 |
| Jul 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 230 |
| Jul 13, 2026 | 31.20 | 31.20 | 31.00 | 31.00 | 31.00 | - | 1 |