naturenergie holding AG (LON:0QOH)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 28.80
0.00 (0.00%)
Nov 9, 2026, 3:07 PM GMT
LON:0QOH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | - | 80 |
| Nov 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 1 |
| Nov 4, 2026 | 28.40 | 29.00 | 28.40 | 29.00 | 29.00 | 2.11% | 140 |
| Nov 3, 2026 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -0.70% | - |
| Nov 2, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 1 |
| Oct 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 49 |
| Oct 29, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.34% | 100 |
| Oct 28, 2026 | 29.00 | 29.30 | 29.00 | 29.30 | 29.30 | 0.69% | 46 |
| Oct 26, 2026 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | - | 15 |
| Oct 23, 2026 | 29.30 | 29.30 | 29.10 | 29.10 | 29.10 | - | 60 |
| Oct 22, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.02% | 4 |
| Oct 21, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.71% | - |
| Oct 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.02% | 10 |
| Oct 19, 2026 | 29.10 | 29.50 | 29.10 | 29.50 | 29.50 | 1.03% | 6 |
| Oct 16, 2026 | 29.30 | 29.30 | 29.00 | 29.20 | 29.20 | 0.69% | 94 |
| Oct 15, 2026 | 29.10 | 29.10 | 29.00 | 29.00 | 29.00 | -0.34% | 1 |
| Oct 14, 2026 | 29.40 | 29.40 | 28.90 | 29.10 | 29.10 | -1.02% | 39 |
| Oct 13, 2026 | 29.45 | 29.50 | 29.40 | 29.40 | 29.40 | -0.68% | 11 |
| Oct 12, 2026 | 29.80 | 30.00 | 29.60 | 29.60 | 29.60 | -1.66% | 70 |
| Oct 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% | - |
| Oct 8, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.66% | - |
| Oct 7, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Oct 5, 2026 | 30.30 | 30.30 | 30.10 | 30.10 | 30.10 | -1.31% | 1 |
| Oct 1, 2026 | 30.30 | 30.50 | 30.30 | 30.50 | 30.50 | 0.33% | 1 |
| Sep 30, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Sep 29, 2026 | 30.30 | 30.40 | 30.30 | 30.40 | 30.40 | 2.36% | 17 |
| Sep 28, 2026 | 29.90 | 29.90 | 29.70 | 29.70 | 29.70 | -1.00% | 114 |
| Sep 25, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Sep 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 1 |
| Sep 23, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | - | - |
| Sep 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.33% | 3 |
| Sep 21, 2026 | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | -0.33% | 3 |
| Sep 18, 2026 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | -1.64% | 202 |
| Sep 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.66% | 1 |
| Sep 16, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.30% | 1 |
| Sep 15, 2026 | 31.10 | 31.10 | 30.70 | 30.70 | 30.70 | -0.65% | - |
| Sep 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.28% | - |
| Sep 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.32% | - |
| Sep 10, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.95% | 1 |
| Sep 9, 2026 | 31.60 | 31.70 | 31.50 | 31.70 | 31.70 | 0.63% | 7 |
| Sep 8, 2026 | 30.80 | 31.50 | 30.80 | 31.50 | 31.50 | 1.61% | 280 |
| Sep 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | 1 |
| Sep 3, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.32% | - |
| Sep 2, 2026 | 31.20 | 31.50 | 31.20 | 31.30 | 31.30 | 1.62% | 247 |
| Sep 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.32% | - |
| Aug 27, 2026 | 31.20 | 31.20 | 30.90 | 30.90 | 30.90 | -0.64% | 1 |
| Aug 26, 2026 | 30.80 | 31.10 | 30.80 | 31.10 | 31.10 | 2.30% | 13 |
| Aug 25, 2026 | 30.30 | 30.70 | 30.30 | 30.40 | 30.40 | 1.00% | 1 |
| Aug 24, 2026 | 30.20 | 30.20 | 30.10 | 30.10 | 30.10 | 0.33% | 1,297 |