LON:0QOH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.80	30.80	30.80	30.80	30.80	-1.60%	-
Jun 25, 2026	31.00	31.30	31.00	31.30	31.30	-1.88%	17
Jun 24, 2026	31.10	31.90	31.10	31.90	31.90	0.63%	897
Jun 23, 2026	32.30	32.40	31.50	31.70	31.70	-1.86%	167
Jun 22, 2026	32.20	32.40	32.20	32.30	32.30	0.94%	-
Jun 19, 2026	32.00	32.00	32.00	32.00	32.00	0.31%	300
Jun 17, 2026	32.00	32.00	31.90	31.90	31.90	-0.93%	-
Jun 16, 2026	32.20	32.20	32.20	32.20	32.20	-0.92%	1
Jun 15, 2026	32.50	32.50	32.50	32.50	32.50	-	-
Jun 12, 2026	32.30	32.50	32.30	32.50	32.50	-0.31%	89
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	13
Jun 9, 2026	32.70	32.70	32.70	32.70	32.70	0.93%	-
Jun 8, 2026	32.40	32.40	32.40	32.40	32.40	-0.31%	-
Jun 5, 2026	32.30	32.50	32.30	32.50	32.50	1.25%	1
Jun 2, 2026	32.10	32.10	32.10	32.10	32.10	-	-
Jun 1, 2026	32.10	32.50	32.10	32.10	32.10	-2.13%	919
May 29, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	57
May 28, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	15
May 27, 2026	32.70	32.80	32.50	32.80	32.80	-0.30%	32
May 26, 2026	32.80	33.00	32.80	32.90	32.90	-0.30%	29
May 21, 2026	33.00	33.00	33.00	33.00	33.00	-0.30%	323
May 20, 2026	32.60	33.10	32.60	33.10	33.10	0.61%	502
May 19, 2026	32.90	32.90	32.90	32.90	32.90	-0.30%	-
May 18, 2026	32.80	33.10	32.80	33.00	33.00	0.61%	223
May 15, 2026	32.50	32.80	32.50	32.80	32.80	-0.61%	1
May 13, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
May 12, 2026	32.80	33.20	32.80	32.80	32.80	-1.20%	610
May 11, 2026	33.20	33.20	33.00	33.20	33.20	-0.60%	5
May 7, 2026	33.40	33.40	33.40	33.40	33.40	-	-
May 5, 2026	33.30	33.50	33.30	33.40	33.40	0.60%	335
May 4, 2026	33.30	33.50	33.20	33.20	33.20	-0.90%	2
Apr 30, 2026	33.60	33.60	33.00	33.50	33.50	2.13%	1
Apr 29, 2026	33.20	33.70	32.80	33.70	32.80	1.51%	21
Apr 28, 2026	33.20	33.20	33.20	33.20	32.31	-	-
Apr 27, 2026	33.20	33.20	33.00	33.20	32.31	-	64
Apr 24, 2026	33.20	33.20	33.10	33.20	32.31	0.61%	2
Apr 22, 2026	33.00	33.00	33.00	33.00	32.12	-	200
Apr 21, 2026	33.00	33.20	33.00	33.00	32.12	-	302
Apr 20, 2026	33.00	33.00	33.00	33.00	32.12	-0.60%	1
Apr 17, 2026	33.20	33.20	33.20	33.20	32.31	-0.60%	40
Apr 16, 2026	33.40	33.40	33.40	33.40	32.51	0.60%	-
Apr 15, 2026	33.10	33.20	33.10	33.20	32.31	0.91%	1
Apr 14, 2026	32.50	32.90	32.50	32.90	32.02	-1.20%	1
Apr 13, 2026	33.30	33.30	33.30	33.30	32.41	0.30%	-
Apr 10, 2026	33.20	33.30	33.20	33.20	32.31	0.30%	4
Apr 9, 2026	33.10	33.10	33.10	33.10	32.22	0.91%	-
Apr 8, 2026	33.00	33.00	32.80	32.80	31.92	-0.91%	244
Apr 7, 2026	32.90	33.10	32.90	33.10	32.22	1.53%	5
Apr 2, 2026	32.70	32.70	32.40	32.60	31.73	-0.31%	601
Apr 1, 2026	32.60	32.80	32.60	32.70	31.83	0.62%	5