LON:0QOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.18	15.18	14.36	14.50	14.50	-3.37%	11,906
Mar 26, 2026	14.22	15.06	14.14	15.00	15.00	2.60%	7,895
Mar 25, 2026	14.58	14.70	14.24	14.62	14.62	8.53%	34,089
Mar 24, 2026	14.82	14.82	13.20	13.47	13.47	-11.90%	48,643
Mar 23, 2026	14.42	15.38	14.02	15.29	15.29	3.41%	9,319
Mar 20, 2026	15.40	15.40	14.52	14.79	14.79	-2.03%	17,930
Mar 19, 2026	14.96	15.16	14.96	15.09	15.09	-5.79%	4,123
Mar 18, 2026	16.34	16.66	15.42	16.02	16.02	-1.60%	9,210
Mar 17, 2026	16.50	16.56	16.18	16.28	16.28	0.49%	16,770
Mar 16, 2026	16.44	16.44	15.82	16.20	16.20	-2.04%	7,038
Mar 13, 2026	16.40	16.74	16.39	16.54	16.54	-0.63%	11,266
Mar 12, 2026	17.16	17.16	16.50	16.64	16.64	-5.50%	17,344
Mar 11, 2026	17.38	17.61	17.38	17.61	17.61	-1.84%	4,283
Mar 10, 2026	17.80	18.22	17.80	17.94	17.94	0.90%	12,582
Mar 9, 2026	17.08	17.78	17.08	17.78	17.78	0.77%	5,992
Mar 6, 2026	18.18	18.18	17.65	17.65	17.64	-4.79%	10,365
Mar 5, 2026	18.54	19.02	18.20	18.53	18.53	-1.10%	9,302
Mar 4, 2026	18.60	18.74	18.51	18.74	18.74	1.41%	7,064
Mar 3, 2026	18.48	18.48	17.98	18.48	18.48	-0.17%	140,104
Mar 2, 2026	17.74	18.82	17.74	18.51	18.51	-1.54%	7,402
Feb 27, 2026	19.20	19.20	18.80	18.80	18.80	-2.19%	14,253
Feb 26, 2026	18.94	19.34	18.94	19.22	19.22	-0.72%	10,533
Feb 25, 2026	18.98	19.44	18.98	19.36	19.36	2.20%	6,728
Feb 24, 2026	18.70	18.94	18.63	18.94	18.94	0.61%	2,282
Feb 23, 2026	18.74	19.00	18.60	18.83	18.83	-1.80%	6,939
Feb 20, 2026	19.66	19.66	18.78	19.17	19.17	-3.57%	29,159
Feb 19, 2026	20.35	20.35	19.38	19.88	19.88	-4.20%	29,017
Feb 18, 2026	21.30	21.60	20.76	20.76	20.76	6.44%	7,142
Feb 17, 2026	19.68	20.90	19.00	19.50	19.50	-0.71%	10,047
Feb 16, 2026	19.76	19.82	19.48	19.64	19.64	-1.34%	4,905
Feb 13, 2026	19.34	20.25	19.34	19.91	19.91	0.98%	6,608
Feb 12, 2026	19.64	19.88	19.56	19.71	19.71	1.99%	7,106
Feb 11, 2026	19.53	19.53	19.16	19.33	19.33	-0.47%	3,956
Feb 10, 2026	19.60	20.40	19.42	19.42	19.42	-0.21%	13,771
Feb 9, 2026	19.50	19.72	19.24	19.46	19.46	4.37%	10,697
Feb 6, 2026	18.60	19.18	18.51	18.65	18.65	-2.88%	7,512
Feb 5, 2026	19.50	19.74	18.91	19.20	19.20	-4.23%	7,110
Feb 4, 2026	19.70	20.35	19.70	20.05	20.05	-3.15%	12,849
Feb 3, 2026	20.80	20.80	19.94	20.70	20.70	4.50%	19,336
Feb 2, 2026	19.40	19.98	19.20	19.81	19.81	-0.19%	11,993
Jan 30, 2026	19.52	20.20	19.52	19.85	19.85	0.66%	11,243
Jan 29, 2026	20.00	20.15	19.66	19.72	19.72	-4.75%	26,410
Jan 28, 2026	21.05	21.80	19.96	20.70	20.70	-3.04%	68,023
Jan 27, 2026	21.20	21.85	21.05	21.35	21.35	3.87%	25,381
Jan 26, 2026	21.30	21.60	20.55	20.55	20.55	-4.41%	32,856
Jan 23, 2026	22.25	22.30	21.35	21.50	21.50	-4.96%	8,849
Jan 22, 2026	23.75	24.00	22.15	22.62	22.62	-0.79%	128,131
Jan 21, 2026	23.43	23.50	22.50	22.80	22.80	-3.79%	9,845
Jan 20, 2026	23.40	23.80	22.45	23.70	23.70	-4.18%	18,848
Jan 19, 2026	24.50	24.85	22.95	24.73	24.73	0.70%	12,491