LON:0QOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	10.80	10.94	10.56	10.56	10.56	-2.76%	778
Sep 24, 2026	10.86	10.90	10.86	10.86	10.86	-3.72%	651
Sep 23, 2026	11.50	11.52	11.28	11.28	11.28	2.55%	5,297
Sep 22, 2026	10.76	11.02	10.54	11.00	11.00	-3.68%	6,380
Sep 21, 2026	11.66	11.66	11.42	11.42	11.42	3.55%	1,625
Sep 18, 2026	10.82	11.03	10.78	11.03	11.03	0.97%	13,342
Sep 17, 2026	11.02	11.02	10.82	10.92	10.92	0.77%	1,239
Sep 16, 2026	10.94	11.18	10.68	10.84	10.84	-0.37%	4,196
Sep 15, 2026	10.77	10.88	10.77	10.88	10.88	-4.27%	568
Sep 14, 2026	11.12	11.37	11.12	11.37	11.37	-0.01%	111
Sep 11, 2026	11.70	11.70	11.37	11.37	11.37	-1.25%	521
Sep 10, 2026	11.52	11.52	11.51	11.51	11.51	-3.80%	2,465
Sep 9, 2026	12.06	12.06	11.97	11.97	11.97	2.12%	1,640
Sep 8, 2026	11.74	12.16	11.72	11.72	11.72	-0.67%	3,685
Sep 7, 2026	11.84	11.84	11.80	11.80	11.80	-3.15%	2,603
Sep 4, 2026	12.30	12.50	11.96	12.18	12.18	-1.14%	5,386
Sep 3, 2026	12.66	12.66	12.32	12.32	12.32	-0.65%	1,376
Sep 2, 2026	12.48	12.48	12.36	12.40	12.40	2.84%	2,531
Sep 1, 2026	12.20	12.24	11.88	12.06	12.06	-1.62%	9,392
Aug 31, 2026	12.26	12.44	12.22	12.26	12.26	-1.48%	7,290
Aug 28, 2026	12.78	12.78	12.36	12.44	12.44	-1.12%	4,500
Aug 27, 2026	12.56	12.60	12.56	12.58	12.58	1.95%	2,803
Aug 26, 2026	12.64	12.64	12.30	12.34	12.34	-0.15%	5,482
Aug 25, 2026	12.28	12.36	12.28	12.36	12.36	1.15%	2,029
Aug 24, 2026	12.36	12.36	12.12	12.22	12.22	-1.62%	5,491
Aug 21, 2026	12.42	12.54	12.33	12.42	12.42	-0.48%	4,505
Aug 20, 2026	13.20	13.20	12.46	12.48	12.48	-4.44%	9,535
Aug 19, 2026	12.90	13.06	12.90	13.06	13.06	2.03%	995
Aug 18, 2026	12.84	12.84	12.78	12.80	12.80	0.25%	4,294
Aug 17, 2026	12.54	12.98	12.49	12.77	12.77	2.80%	4,387
Aug 14, 2026	13.00	13.00	12.42	12.42	12.42	-2.71%	10,877
Aug 13, 2026	12.08	12.98	12.08	12.77	12.77	8.67%	9,906
Aug 12, 2026	11.80	11.84	11.70	11.75	11.75	-0.89%	14,920
Aug 11, 2026	12.16	12.16	11.76	11.85	11.85	-2.95%	2,977
Aug 10, 2026	11.98	12.22	11.90	12.21	12.21	-0.05%	1,459
Aug 7, 2026	12.40	12.40	12.22	12.22	12.22	-2.58%	1,448
Aug 6, 2026	12.40	12.76	12.28	12.54	12.54	2.31%	6,902
Aug 5, 2026	11.96	12.30	11.96	12.26	12.26	3.73%	945
Aug 4, 2026	11.70	11.96	11.68	11.82	11.82	1.90%	7,041
Aug 3, 2026	11.50	11.66	11.50	11.60	11.60	-0.52%	7,260
Jul 31, 2026	11.94	11.94	11.66	11.66	11.66	0.14%	48
Jul 30, 2026	11.86	11.86	11.64	11.64	11.64	0.27%	677
Jul 29, 2026	11.62	11.78	11.56	11.61	11.61	-3.55%	3,952
Jul 28, 2026	12.00	12.06	11.93	12.04	12.04	-0.03%	6,464
Jul 27, 2026	11.90	12.08	11.90	12.04	12.04	3.33%	1,476
Jul 24, 2026	11.97	12.00	11.66	11.66	11.66	-1.23%	116,505
Jul 23, 2026	11.82	11.84	11.80	11.80	11.80	-0.99%	11,199
Jul 22, 2026	11.70	12.19	11.68	11.92	11.92	2.17%	3,991
Jul 21, 2026	11.40	11.88	11.40	11.67	11.66	2.51%	4,502
Jul 20, 2026	11.72	11.72	11.28	11.38	11.38	-2.05%	5,370