LON:0QOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	12.30	12.66	12.30	12.66	-	2.78%	3,168
Jun 3, 2026	12.40	12.40	12.12	12.32	12.32	-0.98%	4,288
Jun 2, 2026	12.52	12.93	12.44	12.44	12.44	-3.94%	40,775
Jun 1, 2026	13.62	13.64	12.95	12.95	12.95	-4.92%	11,260
May 29, 2026	14.60	14.60	13.62	13.62	13.62	-6.46%	10,816
May 28, 2026	14.16	14.56	13.96	14.56	14.56	2.68%	3,718
May 27, 2026	14.40	14.40	14.00	14.18	14.18	-	7,356
May 26, 2026	14.27	14.27	14.02	14.18	14.18	1.06%	7,681
May 22, 2026	14.02	14.08	13.84	14.03	14.03	0.19%	136,369
May 21, 2026	14.30	14.30	13.84	14.00	14.00	-2.13%	12,833
May 20, 2026	14.40	14.68	14.31	14.31	14.31	0.67%	1,084
May 19, 2026	14.12	14.33	14.12	14.21	14.21	0.55%	3,684
May 18, 2026	14.00	14.38	13.98	14.14	14.14	-0.67%	4,696
May 15, 2026	15.08	15.13	14.22	14.23	14.23	-1.43%	29,060
May 13, 2026	14.90	15.10	14.08	14.44	14.44	1.10%	18,755
May 12, 2026	14.26	14.38	14.18	14.28	14.28	0.23%	9,145
May 11, 2026	13.73	14.25	13.70	14.25	14.25	5.68%	3,094
May 8, 2026	13.44	13.54	13.43	13.48	13.48	-2.45%	3,156
May 7, 2026	13.84	13.92	13.62	13.82	13.82	1.39%	5,447
May 6, 2026	13.40	13.90	13.38	13.63	13.63	-0.31%	8,389
May 5, 2026	13.30	13.68	12.98	13.67	13.67	-2.22%	18,234
May 4, 2026	14.88	14.88	13.82	13.98	13.98	-1.23%	14,117
Apr 30, 2026	13.54	14.66	13.50	14.16	14.16	-3.97%	70,552
Apr 29, 2026	14.98	14.98	14.66	14.74	14.74	-1.85%	8,913
Apr 28, 2026	14.94	15.13	14.94	15.02	15.02	-1.79%	4,686
Apr 27, 2026	15.50	15.52	15.10	15.30	15.30	-1.46%	10,012
Apr 24, 2026	16.02	16.19	15.52	15.52	15.52	-4.71%	4,324
Apr 23, 2026	16.22	16.42	16.22	16.29	16.29	-0.59%	7,178
Apr 22, 2026	16.64	16.98	16.39	16.39	16.39	-1.66%	2,045
Apr 21, 2026	16.64	16.89	16.22	16.66	16.66	2.11%	3,694
Apr 20, 2026	16.00	17.00	16.00	16.32	16.32	-0.40%	212,382
Apr 17, 2026	16.24	16.44	16.18	16.39	16.39	-1.43%	28,021
Apr 16, 2026	16.80	16.80	16.28	16.62	16.62	-2.57%	8,210
Apr 15, 2026	16.96	17.42	16.96	17.06	17.06	1.29%	14,508
Apr 14, 2026	16.38	17.08	16.38	16.84	16.84	4.68%	7,733
Apr 13, 2026	15.12	16.36	15.12	16.09	16.09	6.45%	68,432
Apr 10, 2026	15.00	15.30	15.00	15.12	15.12	2.42%	4,095
Apr 9, 2026	14.57	14.76	14.57	14.76	14.76	-2.50%	2,967
Apr 8, 2026	15.06	15.48	15.04	15.14	15.14	4.27%	4,735
Apr 7, 2026	15.18	15.18	14.28	14.52	14.52	-2.54%	1,967
Apr 2, 2026	15.30	15.30	14.72	14.90	14.90	-4.34%	11,778
Apr 1, 2026	15.30	15.69	15.30	15.57	15.57	5.78%	4,038
Mar 31, 2026	14.68	15.20	14.68	14.72	14.72	-1.47%	8,399
Mar 30, 2026	14.80	14.96	14.68	14.94	14.94	3.07%	40,875
Mar 27, 2026	15.18	15.18	14.36	14.50	14.50	-3.37%	11,906
Mar 26, 2026	14.22	15.06	14.14	15.00	15.00	2.60%	7,895
Mar 25, 2026	14.58	14.70	14.24	14.62	14.62	8.53%	34,089
Mar 24, 2026	14.82	14.82	13.20	13.47	13.47	-11.89%	48,643
Mar 23, 2026	14.42	15.38	14.02	15.29	15.29	3.41%	9,319
Mar 20, 2026	15.40	15.40	14.52	14.79	14.79	-2.03%	17,930