LON:0QOI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	11.80	11.84	11.70	11.84	-	-0.11%	11,732
Aug 11, 2026	12.16	12.16	11.76	11.85	11.85	-2.95%	2,977
Aug 10, 2026	11.98	12.22	11.90	12.21	12.21	-0.05%	1,459
Aug 7, 2026	12.40	12.40	12.22	12.22	12.22	-2.58%	1,448
Aug 6, 2026	12.40	12.76	12.28	12.54	12.54	2.31%	6,902
Aug 5, 2026	11.96	12.30	11.96	12.26	12.26	3.73%	945
Aug 4, 2026	11.70	11.96	11.68	11.82	11.82	1.90%	7,041
Aug 3, 2026	11.50	11.66	11.50	11.60	11.60	-0.52%	7,260
Jul 31, 2026	11.94	11.94	11.66	11.66	11.66	0.14%	48
Jul 30, 2026	11.86	11.86	11.64	11.64	11.64	0.27%	677
Jul 29, 2026	11.62	11.78	11.56	11.61	11.61	-3.55%	3,952
Jul 28, 2026	12.00	12.06	11.93	12.04	12.04	-0.03%	6,464
Jul 27, 2026	11.90	12.08	11.90	12.04	12.04	3.33%	1,476
Jul 24, 2026	11.97	12.00	11.66	11.66	11.66	-1.23%	116,505
Jul 23, 2026	11.82	11.84	11.80	11.80	11.80	-0.99%	11,199
Jul 22, 2026	11.70	12.19	11.68	11.92	11.92	2.17%	3,991
Jul 21, 2026	11.40	11.88	11.40	11.67	11.66	2.51%	4,502
Jul 20, 2026	11.72	11.72	11.28	11.38	11.38	-2.05%	5,370
Jul 17, 2026	11.50	11.82	11.48	11.62	11.62	1.92%	3,662
Jul 16, 2026	11.34	11.52	11.34	11.40	11.40	-0.53%	17,789
Jul 15, 2026	11.62	11.70	11.46	11.46	11.46	-1.04%	12,960
Jul 14, 2026	11.98	11.98	11.51	11.58	11.58	-1.23%	5,662
Jul 13, 2026	11.70	11.72	11.70	11.72	11.72	-0.77%	4,694
Jul 10, 2026	11.88	11.88	11.80	11.81	11.81	-1.86%	941
Jul 9, 2026	11.98	12.04	11.90	12.04	12.04	-0.18%	3,266
Jul 8, 2026	12.24	12.24	11.82	12.06	12.06	0.29%	18,691
Jul 7, 2026	12.02	12.10	11.84	12.03	12.02	1.41%	5,302
Jul 6, 2026	12.36	12.36	11.84	11.86	11.86	-7.07%	4,760
Jul 3, 2026	13.00	13.00	12.30	12.76	12.76	0.63%	1,528
Jul 2, 2026	12.68	12.88	12.68	12.68	12.68	-0.93%	2,580
Jul 1, 2026	12.50	12.80	12.50	12.80	12.80	-0.60%	4,006
Jun 30, 2026	13.20	13.20	12.88	12.88	12.88	1.87%	2,822
Jun 29, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%	16,578
Jun 26, 2026	12.50	12.66	12.26	12.66	12.66	-0.94%	2,453
Jun 25, 2026	12.48	12.79	12.20	12.78	12.78	4.76%	5,366
Jun 23, 2026	12.30	12.46	12.18	12.20	12.20	0.95%	740
Jun 22, 2026	12.28	12.28	12.00	12.09	12.09	-1.42%	147
Jun 19, 2026	12.40	12.44	12.26	12.26	12.26	-0.15%	2,586
Jun 18, 2026	12.18	12.68	12.14	12.28	12.28	1.54%	3,847
Jun 17, 2026	12.06	12.09	12.00	12.09	12.09	0.68%	20,146
Jun 16, 2026	12.08	12.08	11.82	12.01	12.01	-1.43%	6,242
Jun 15, 2026	12.10	12.27	12.10	12.18	12.18	0.39%	5,859
Jun 12, 2026	12.30	12.30	12.14	12.14	12.14	0.30%	6,811
Jun 11, 2026	11.74	12.10	11.74	12.10	12.10	2.59%	1,613
Jun 10, 2026	11.98	11.98	11.70	11.80	11.79	-1.99%	22,027
Jun 9, 2026	12.03	12.03	12.03	12.03	12.03	1.19%	4,481
Jun 8, 2026	12.14	12.14	11.89	11.89	11.89	-6.07%	1,007
Jun 5, 2026	12.82	12.82	12.20	12.66	12.66	0.01%	3,334
Jun 4, 2026	12.30	12.68	12.30	12.66	12.66	2.78%	4,792
Jun 3, 2026	12.40	12.40	12.12	12.32	12.32	-0.98%	4,288