Peach Property Group AG (LON:0QOJ)
London · Delayed Price · Currency is GBP · Price in CHF 5.80
-0.05 (-0.86%)
Feb 12, 2026, 5:07 PM GMT
Peach Property Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 5.88 | 5.91 | 5.84 | 5.85 | 5.85 | -0.85% | 5,394 |
| Feb 10, 2026 | 5.89 | 5.90 | 5.85 | 5.90 | 5.90 | 2.25% | 2,373 |
| Feb 9, 2026 | 5.94 | 5.94 | 5.77 | 5.77 | 5.77 | -2.68% | 6,935 |
| Feb 6, 2026 | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.15% | 554 |
| Feb 5, 2026 | 5.97 | 5.97 | 5.86 | 5.94 | 5.94 | -1.13% | 6,822 |
| Feb 4, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 6.01 | 1.74% | 2,363 |
| Feb 3, 2026 | 5.93 | 6.00 | 5.90 | 5.90 | 5.90 | -1.50% | 8,474 |
| Feb 2, 2026 | 5.98 | 6.03 | 5.96 | 5.99 | 5.99 | 2.97% | 6,941 |
| Jan 30, 2026 | 5.82 | 5.86 | 5.82 | 5.82 | 5.82 | -2.00% | 1,552 |
| Jan 29, 2026 | 6.06 | 6.06 | 5.91 | 5.94 | 5.94 | -1.51% | 7,628 |
| Jan 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.68% | 503 |
| Jan 27, 2026 | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | 1.71% | 7,656 |
| Jan 26, 2026 | 6.10 | 6.10 | 6.03 | 6.03 | 6.03 | -2.43% | 1,761 |
| Jan 23, 2026 | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | -1.90% | 3,604 |
| Jan 22, 2026 | 6.26 | 6.30 | 6.25 | 6.30 | 6.30 | - | 6,340 |
| Jan 21, 2026 | 6.31 | 6.31 | 6.29 | 6.30 | 6.30 | -0.63% | 2,379 |
| Jan 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.80% | 287 |
| Jan 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03% | 836 |
| Jan 16, 2026 | 6.40 | 6.41 | 6.39 | 6.39 | 6.39 | -1.49% | 9,072 |
| Jan 15, 2026 | 6.51 | 6.51 | 6.49 | 6.49 | 6.49 | -0.55% | 7,375 |
| Jan 14, 2026 | 6.40 | 6.53 | 6.40 | 6.53 | 6.53 | 2.45% | 3,323 |
| Jan 13, 2026 | 6.36 | 6.40 | 6.36 | 6.37 | 6.37 | 0.31% | 2,113 |
| Jan 12, 2026 | 6.40 | 6.40 | 6.33 | 6.35 | 6.35 | -0.73% | 7,547 |
| Jan 9, 2026 | 6.37 | 6.40 | 6.37 | 6.40 | 6.40 | -0.22% | 1,092 |
| Jan 8, 2026 | 6.36 | 6.41 | 6.36 | 6.41 | 6.41 | 0.83% | 440 |
| Jan 7, 2026 | 6.34 | 6.36 | 6.34 | 6.36 | 6.36 | 0.68% | 2,389 |
| Jan 6, 2026 | 6.30 | 6.32 | 6.30 | 6.32 | 6.31 | -0.39% | 4,742 |
| Jan 5, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.78% | 1,564 |
| Dec 30, 2025 | 6.30 | 6.30 | 6.27 | 6.29 | 6.29 | -0.19% | 1,102 |
| Dec 29, 2025 | 6.25 | 6.32 | 6.25 | 6.30 | 6.30 | 3.07% | 23,231 |
| Dec 23, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.57% | 4,021 |
| Dec 19, 2025 | 6.10 | 6.15 | 5.99 | 6.15 | 6.15 | 2.50% | 4,134 |
| Dec 17, 2025 | 6.03 | 6.03 | 6.00 | 6.00 | 6.00 | 1.01% | 12 |
| Dec 16, 2025 | 5.87 | 6.00 | 5.87 | 5.94 | 5.94 | 2.54% | 4,879 |
| Dec 15, 2025 | 5.75 | 5.79 | 5.75 | 5.79 | 5.79 | -0.03% | 7,714 |
| Dec 10, 2025 | 5.80 | 5.80 | 5.77 | 5.80 | 5.80 | -0.14% | 727 |
| Dec 9, 2025 | 5.78 | 5.82 | 5.78 | 5.80 | 5.80 | -0.97% | 136 |
| Dec 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 3.11% | 1,173 |
| Dec 4, 2025 | 5.67 | 5.70 | 5.67 | 5.68 | 5.68 | -1.85% | 1,076 |
| Dec 3, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.43% | 5,000 |
| Dec 2, 2025 | 5.89 | 5.89 | 5.82 | 5.82 | 5.82 | -1.11% | 93 |
| Nov 28, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 1.38% | 10,672 |
| Nov 27, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.36% | 57 |
| Nov 26, 2025 | 5.90 | 5.94 | 5.90 | 5.94 | 5.94 | 0.68% | 2,340 |
| Nov 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 4,083 |
| Nov 24, 2025 | 5.71 | 5.85 | 5.71 | 5.85 | 5.85 | 0.52% | 1,675 |
| Nov 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.52% | 966 |
| Nov 20, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.02% | 223 |
| Nov 19, 2025 | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.82% | 4,157 |
| Nov 18, 2025 | 5.98 | 5.98 | 5.94 | 5.96 | 5.96 | -0.20% | 6,696 |