Peach Property Group AG (LON:0QOJ)
London · Delayed Price · Currency is GBP · Price in CHF 4.940
-0.250 (-4.83%)
Mar 27, 2026, 5:05 PM GMT
LON:0QOJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.14% | 6,660 |
| Mar 26, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -2.27% | 3,504 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.16 | 1.43% | 2,239 |
| Mar 24, 2026 | 5.22 | 5.22 | 5.09 | 5.09 | 5.09 | -1.89% | 5,958 |
| Mar 23, 2026 | 5.25 | 5.36 | 5.19 | 5.19 | 5.19 | -1.91% | 28,690 |
| Mar 20, 2026 | 5.29 | 5.29 | 5.22 | 5.29 | 5.29 | -0.45% | 59,869 |
| Mar 19, 2026 | 5.45 | 5.45 | 5.21 | 5.32 | 5.32 | -1.52% | 3,434 |
| Mar 18, 2026 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | -1.89% | 1,600 |
| Mar 17, 2026 | 5.43 | 5.53 | 5.43 | 5.50 | 5.50 | 2.06% | 5,977 |
| Mar 16, 2026 | 5.42 | 5.43 | 5.39 | 5.39 | 5.39 | -1.98% | 1,432 |
| Mar 13, 2026 | 5.42 | 5.50 | 5.42 | 5.50 | 5.50 | -2.36% | 8,181 |
| Mar 12, 2026 | 5.70 | 5.70 | 5.59 | 5.63 | 5.63 | -2.05% | 6,630 |
| Mar 11, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.75 | 0.52% | 1,128 |
| Mar 10, 2026 | 5.72 | 5.72 | 5.63 | 5.72 | 5.72 | 1.06% | 2,821 |
| Mar 9, 2026 | 5.75 | 5.78 | 5.66 | 5.66 | 5.66 | -3.82% | 3,166 |
| Mar 6, 2026 | 5.89 | 5.89 | 5.83 | 5.89 | 5.88 | 0.26% | 5,505 |
| Mar 5, 2026 | 5.88 | 5.88 | 5.82 | 5.87 | 5.87 | 1.91% | 1,009 |
| Mar 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.69% | 543 |
| Mar 3, 2026 | 5.79 | 5.80 | 5.77 | 5.80 | 5.80 | -0.33% | 4,257 |
| Mar 2, 2026 | 5.79 | 5.83 | 5.79 | 5.82 | 5.82 | -0.22% | 1,788 |
| Feb 26, 2026 | 5.77 | 5.83 | 5.77 | 5.83 | 5.83 | 1.25% | 428 |
| Feb 25, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% | 301 |
| Feb 24, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | 0.87% | 1,712 |
| Feb 23, 2026 | 5.74 | 5.74 | 5.72 | 5.72 | 5.72 | -1.38% | 1,934 |
| Feb 20, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.80 | 1.75% | 571 |
| Feb 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.89% | 448 |
| Feb 18, 2026 | 5.84 | 5.84 | 5.81 | 5.81 | 5.81 | -0.68% | 3,942 |
| Feb 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% | 600 |
| Feb 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.66% | 393 |
| Feb 13, 2026 | 5.83 | 5.83 | 5.76 | 5.79 | 5.79 | -0.75% | 6,004 |
| Feb 12, 2026 | 5.86 | 5.86 | 5.80 | 5.84 | 5.84 | -0.24% | 9,827 |
| Feb 11, 2026 | 5.88 | 5.91 | 5.84 | 5.85 | 5.85 | -0.85% | 5,394 |
| Feb 10, 2026 | 5.89 | 5.90 | 5.85 | 5.90 | 5.90 | 2.25% | 2,373 |
| Feb 9, 2026 | 5.94 | 5.94 | 5.77 | 5.77 | 5.77 | -2.68% | 6,935 |
| Feb 6, 2026 | 5.94 | 5.94 | 5.93 | 5.93 | 5.93 | -0.15% | 554 |
| Feb 5, 2026 | 5.97 | 5.97 | 5.86 | 5.94 | 5.94 | -1.13% | 6,822 |
| Feb 4, 2026 | 5.91 | 6.01 | 5.91 | 6.01 | 6.01 | 1.74% | 2,363 |
| Feb 3, 2026 | 5.93 | 6.00 | 5.90 | 5.90 | 5.90 | -1.50% | 8,474 |
| Feb 2, 2026 | 5.98 | 6.03 | 5.96 | 5.99 | 5.99 | 2.97% | 6,941 |
| Jan 30, 2026 | 5.82 | 5.86 | 5.82 | 5.82 | 5.82 | -2.00% | 1,552 |
| Jan 29, 2026 | 6.06 | 6.06 | 5.91 | 5.94 | 5.94 | -1.51% | 7,628 |
| Jan 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.68% | 503 |
| Jan 27, 2026 | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | 1.71% | 7,656 |
| Jan 26, 2026 | 6.10 | 6.10 | 6.03 | 6.03 | 6.03 | -2.43% | 1,761 |
| Jan 23, 2026 | 6.24 | 6.24 | 6.18 | 6.18 | 6.18 | -1.90% | 3,604 |
| Jan 22, 2026 | 6.26 | 6.30 | 6.25 | 6.30 | 6.30 | - | 6,340 |
| Jan 21, 2026 | 6.31 | 6.31 | 6.29 | 6.30 | 6.30 | -0.63% | 2,379 |
| Jan 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.80% | 287 |
| Jan 19, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.03% | 836 |
| Jan 16, 2026 | 6.40 | 6.41 | 6.39 | 6.39 | 6.39 | -1.49% | 9,072 |