Peach Property Group AG (LON:0QOJ)
London · Delayed Price · Currency is GBP · Price in CHF 4.825
-0.040 (-0.82%)
Sep 25, 2026, 11:49 AM GMT
LON:0QOJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -0.82% | 6,012 |
| Sep 24, 2026 | 4.94 | 4.94 | 4.80 | 4.87 | 4.87 | 3.84% | 2,027 |
| Sep 22, 2026 | 4.63 | 4.71 | 4.63 | 4.69 | 4.69 | 1.74% | 9,807 |
| Sep 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% | 17 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.60 | 4.63 | 4.63 | -0.74% | 5,935 |
| Sep 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -1.28% | 796 |
| Sep 16, 2026 | 4.73 | 4.73 | 4.65 | 4.72 | 4.72 | -0.42% | 1,635 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | 757 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.79% | 124 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% | 7,058 |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.82% | 129 |
| Sep 4, 2026 | 5.01 | 5.01 | 4.93 | 4.97 | 4.97 | -1.92% | 235 |
| Sep 3, 2026 | 5.16 | 5.16 | 5.06 | 5.06 | 5.06 | -2.80% | 108 |
| Sep 2, 2026 | 5.06 | 5.21 | 5.06 | 5.21 | 5.21 | 7.20% | 1,440 |
| Aug 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.55% | 386 |
| Aug 28, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | 2.09% | 966 |
| Aug 27, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | 4.02% | 186 |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.72% | 300 |
| Aug 25, 2026 | 4.60 | 4.60 | 4.57 | 4.57 | 4.57 | -0.71% | 2,292 |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 391 |
| Aug 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.22% | 163 |
| Aug 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.58% | 15 |
| Aug 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.77% | 190 |
| Aug 17, 2026 | 5.00 | 5.04 | 4.98 | 5.04 | 5.04 | 0.73% | 394 |
| Aug 13, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | -1.49% | 2,990 |
| Aug 12, 2026 | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | 0.35% | 4,361 |
| Aug 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.64% | 509 |
| Aug 10, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | 0.12% | 1,260 |
| Aug 7, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 1.08% | 1,445 |
| Aug 6, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.25% | 1,210 |
| Aug 5, 2026 | 4.99 | 5.00 | 4.96 | 4.96 | 4.96 | 0.87% | 3,163 |
| Aug 4, 2026 | 4.89 | 4.99 | 4.89 | 4.92 | 4.92 | 0.84% | 2,198 |
| Aug 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.67% | 316 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.76 | 4.79 | 4.79 | -3.74% | 6,172 |
| Jul 30, 2026 | 5.05 | 5.09 | 4.90 | 4.98 | 4.98 | 1.12% | 6,299 |
| Jul 29, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 3.52% | 3,056 |
| Jul 28, 2026 | 4.77 | 4.93 | 4.76 | 4.76 | 4.76 | 5.57% | 8,336 |
| Jul 27, 2026 | 4.50 | 4.51 | 4.48 | 4.51 | 4.51 | 2.49% | 6,334 |
| Jul 24, 2026 | 4.42 | 4.44 | 4.39 | 4.40 | 4.40 | -0.16% | 3,700 |
| Jul 23, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.03% | 3,837 |
| Jul 22, 2026 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 1.72% | 749 |
| Jul 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 0.58% | 883 |
| Jul 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.37% | 425 |
| Jul 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 0.82% | 1,184 |
| Jul 16, 2026 | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | 3.00% | 5,936 |
| Jul 15, 2026 | 4.42 | 4.57 | 4.30 | 4.38 | 4.38 | 2.10% | 28,978 |
| Jul 14, 2026 | 4.25 | 4.36 | 4.25 | 4.29 | 4.29 | -1.22% | 17,335 |
| Jul 13, 2026 | 4.35 | 4.35 | 4.32 | 4.34 | 4.34 | -0.41% | 19,203 |
| Jul 10, 2026 | 4.35 | 4.39 | 4.34 | 4.36 | 4.36 | 1.33% | 3,063 |
| Jul 9, 2026 | 4.28 | 4.33 | 4.27 | 4.30 | 4.30 | 0.10% | 6,092 |