Peach Property Group AG (LON:0QOJ)
London · Delayed Price · Currency is GBP · Price in CHF 4.850
-0.059 (-1.21%)
Jun 4, 2026, 5:07 PM GMT
LON:0QOJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | -1.21% | 6,193 |
| Jun 3, 2026 | 4.92 | 4.93 | 4.88 | 4.91 | 4.91 | -0.11% | 3,752 |
| Jun 2, 2026 | 4.87 | 4.92 | 4.87 | 4.92 | 4.91 | 0.93% | 2,688 |
| Jun 1, 2026 | 4.95 | 4.96 | 4.87 | 4.87 | 4.87 | -2.60% | 4,827 |
| May 29, 2026 | 4.99 | 5.05 | 4.99 | 5.00 | 5.00 | -0.99% | 5,167 |
| May 28, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.17% | 3,054 |
| May 27, 2026 | 5.16 | 5.16 | 5.10 | 5.11 | 5.11 | -0.19% | 2,614 |
| May 26, 2026 | 4.99 | 5.12 | 4.99 | 5.12 | 5.12 | 2.40% | 1,043 |
| May 22, 2026 | 4.99 | 5.03 | 4.99 | 5.00 | 5.00 | -0.40% | 1,699 |
| May 21, 2026 | 5.00 | 5.03 | 5.00 | 5.02 | 5.02 | - | 4,232 |
| May 20, 2026 | 4.94 | 5.02 | 4.93 | 5.02 | 5.02 | 1.84% | 402 |
| May 19, 2026 | 4.95 | 4.99 | 4.90 | 4.93 | 4.93 | 1.63% | 4,986 |
| May 18, 2026 | 4.87 | 4.90 | 4.85 | 4.85 | 4.85 | -1.02% | 7,540 |
| May 15, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | -1.31% | 6,438 |
| May 13, 2026 | 4.96 | 4.99 | 4.96 | 4.97 | 4.97 | -0.20% | 2,546 |
| May 12, 2026 | 4.93 | 4.99 | 4.93 | 4.98 | 4.98 | -0.10% | 1,838 |
| May 11, 2026 | 4.98 | 4.98 | 4.92 | 4.98 | 4.98 | 2.15% | 3,812 |
| May 8, 2026 | 4.91 | 4.94 | 4.88 | 4.88 | 4.88 | -2.40% | 2,012 |
| May 7, 2026 | 4.98 | 5.00 | 4.97 | 5.00 | 5.00 | 0.10% | 3,236 |
| May 6, 2026 | 4.96 | 5.10 | 4.96 | 4.99 | 4.99 | 1.73% | 10,681 |
| May 5, 2026 | 4.88 | 4.91 | 4.88 | 4.91 | 4.91 | -0.48% | 4,337 |
| May 4, 2026 | 4.99 | 4.99 | 4.93 | 4.93 | 4.93 | -1.03% | 1,991 |
| Apr 30, 2026 | 5.03 | 5.10 | 4.98 | 4.98 | 4.98 | -3.49% | 14,268 |
| Apr 29, 2026 | 5.18 | 5.25 | 5.11 | 5.16 | 5.16 | -2.27% | 2,326 |
| Apr 28, 2026 | 5.26 | 5.28 | 5.26 | 5.28 | 5.28 | -1.12% | 1,006 |
| Apr 27, 2026 | 5.50 | 5.50 | 5.33 | 5.34 | 5.34 | -2.20% | 16,149 |
| Apr 24, 2026 | 5.56 | 5.63 | 5.46 | 5.46 | 5.46 | -4.88% | 5,603 |
| Apr 23, 2026 | 5.82 | 5.83 | 5.73 | 5.74 | 5.74 | -1.88% | 3,424 |
| Apr 22, 2026 | 5.58 | 5.98 | 5.58 | 5.85 | 5.85 | 14.04% | 16,089 |
| Apr 21, 2026 | 5.17 | 5.17 | 5.09 | 5.13 | 5.13 | -2.66% | 10,726 |
| Apr 20, 2026 | 5.21 | 5.30 | 5.19 | 5.27 | 5.27 | 5.40% | 7,016 |
| Apr 17, 2026 | 4.98 | 5.00 | 4.95 | 5.00 | 5.00 | 0.30% | 14,852 |
| Apr 16, 2026 | 4.93 | 4.99 | 4.93 | 4.99 | 4.98 | 0.44% | 14,559 |
| Apr 15, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | -3.46% | 6,041 |
| Apr 14, 2026 | 4.82 | 5.14 | 4.82 | 5.14 | 5.14 | 7.78% | 7,459 |
| Apr 13, 2026 | 4.65 | 4.77 | 4.65 | 4.77 | 4.77 | 2.69% | 6,543 |
| Apr 10, 2026 | 4.74 | 4.74 | 4.65 | 4.65 | 4.65 | 0.09% | 2,330 |
| Apr 9, 2026 | 4.63 | 4.69 | 4.63 | 4.64 | 4.64 | -1.54% | 6,481 |
| Apr 8, 2026 | 4.76 | 4.76 | 4.70 | 4.71 | 4.71 | -0.76% | 7,539 |
| Apr 7, 2026 | 4.83 | 4.83 | 4.75 | 4.75 | 4.75 | -1.80% | 1,810 |
| Apr 2, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -3.65% | 1,348 |
| Apr 1, 2026 | 5.05 | 5.05 | 5.01 | 5.02 | 5.02 | 0.40% | 884 |
| Mar 31, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 3.17% | 2,861 |
| Mar 30, 2026 | 4.89 | 4.89 | 4.85 | 4.85 | 4.85 | -1.90% | 4,270 |
| Mar 27, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -2.14% | 6,660 |
| Mar 26, 2026 | 5.03 | 5.05 | 5.03 | 5.05 | 5.05 | -2.27% | 3,504 |
| Mar 25, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.16 | 1.42% | 2,239 |
| Mar 24, 2026 | 5.22 | 5.22 | 5.09 | 5.09 | 5.09 | -1.89% | 5,958 |
| Mar 23, 2026 | 5.25 | 5.36 | 5.19 | 5.19 | 5.19 | -1.89% | 28,690 |
| Mar 20, 2026 | 5.29 | 5.29 | 5.22 | 5.29 | 5.29 | -0.46% | 59,869 |