Peach Property Group AG (LON:0QOJ)
London · Delayed Price · Currency is GBP · Price in CHF 5.08
+0.02 (0.35%)
Aug 12, 2026, 5:05 PM GMT
LON:0QOJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | - | 0.56% | 5,125 |
| Aug 11, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.64% | 509 |
| Aug 10, 2026 | 5.03 | 5.05 | 5.03 | 5.03 | 5.03 | 0.12% | 1,260 |
| Aug 7, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 5.02 | 1.08% | 1,445 |
| Aug 6, 2026 | 4.95 | 4.97 | 4.95 | 4.97 | 4.97 | 0.25% | 1,210 |
| Aug 5, 2026 | 4.99 | 5.00 | 4.96 | 4.96 | 4.96 | 0.87% | 3,163 |
| Aug 4, 2026 | 4.89 | 4.99 | 4.89 | 4.92 | 4.92 | 0.84% | 2,198 |
| Aug 3, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 1.67% | 316 |
| Jul 31, 2026 | 4.90 | 4.90 | 4.76 | 4.79 | 4.79 | -3.74% | 6,172 |
| Jul 30, 2026 | 5.05 | 5.09 | 4.90 | 4.98 | 4.98 | 1.12% | 6,299 |
| Jul 29, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | 3.52% | 3,056 |
| Jul 28, 2026 | 4.77 | 4.93 | 4.76 | 4.76 | 4.76 | 5.57% | 8,336 |
| Jul 27, 2026 | 4.50 | 4.51 | 4.48 | 4.51 | 4.51 | 2.49% | 6,334 |
| Jul 24, 2026 | 4.42 | 4.44 | 4.39 | 4.40 | 4.40 | -0.16% | 3,700 |
| Jul 23, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -1.03% | 3,837 |
| Jul 22, 2026 | 4.37 | 4.45 | 4.37 | 4.45 | 4.45 | 1.72% | 749 |
| Jul 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.37 | 0.58% | 883 |
| Jul 20, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -4.37% | 425 |
| Jul 17, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.55 | 0.82% | 1,184 |
| Jul 16, 2026 | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | 3.00% | 5,936 |
| Jul 15, 2026 | 4.42 | 4.57 | 4.30 | 4.38 | 4.38 | 2.10% | 28,978 |
| Jul 14, 2026 | 4.25 | 4.36 | 4.25 | 4.29 | 4.29 | -1.22% | 17,335 |
| Jul 13, 2026 | 4.35 | 4.35 | 4.32 | 4.34 | 4.34 | -0.41% | 19,203 |
| Jul 10, 2026 | 4.35 | 4.39 | 4.34 | 4.36 | 4.36 | 1.33% | 3,063 |
| Jul 9, 2026 | 4.28 | 4.33 | 4.27 | 4.30 | 4.30 | 0.10% | 6,092 |
| Jul 8, 2026 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | -2.07% | 6,723 |
| Jul 7, 2026 | 4.41 | 4.41 | 4.39 | 4.39 | 4.39 | 1.86% | 490 |
| Jul 6, 2026 | 4.30 | 4.36 | 4.30 | 4.31 | 4.31 | 0.35% | 3,709 |
| Jul 3, 2026 | 4.33 | 4.33 | 4.30 | 4.30 | 4.30 | -0.70% | 558 |
| Jul 2, 2026 | 4.25 | 4.33 | 4.23 | 4.33 | 4.33 | 1.05% | 30,482 |
| Jul 1, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | -0.23% | 5,466 |
| Jun 30, 2026 | 4.30 | 4.30 | 4.29 | 4.29 | 4.29 | -0.23% | 4,919 |
| Jun 29, 2026 | 4.28 | 4.30 | 4.25 | 4.30 | 4.30 | 1.50% | 3,659 |
| Jun 26, 2026 | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | -0.79% | 5,896 |
| Jun 25, 2026 | 4.30 | 4.30 | 4.27 | 4.27 | 4.27 | -0.12% | 5,413 |
| Jun 24, 2026 | 4.36 | 4.36 | 4.27 | 4.28 | 4.28 | -2.20% | 11,714 |
| Jun 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.83% | 1,165 |
| Jun 22, 2026 | 4.48 | 4.48 | 4.45 | 4.45 | 4.45 | -0.56% | 4,251 |
| Jun 19, 2026 | 4.50 | 4.50 | 4.43 | 4.48 | 4.48 | -0.16% | 1,450 |
| Jun 18, 2026 | 4.46 | 4.49 | 4.42 | 4.49 | 4.49 | 0.89% | 2,521 |
| Jun 17, 2026 | 4.42 | 4.49 | 4.42 | 4.45 | 4.45 | -2.69% | 4,389 |
| Jun 16, 2026 | 4.58 | 4.58 | 4.54 | 4.57 | 4.57 | -2.07% | 16,988 |
| Jun 15, 2026 | 4.70 | 4.70 | 4.64 | 4.67 | 4.67 | 0.76% | 8,108 |
| Jun 12, 2026 | 4.65 | 4.65 | 4.61 | 4.63 | 4.63 | 0.49% | 1,892 |
| Jun 11, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.54% | 6,347 |
| Jun 10, 2026 | 4.72 | 4.72 | 4.64 | 4.68 | 4.68 | -1.74% | 11,705 |
| Jun 9, 2026 | 4.82 | 4.82 | 4.76 | 4.76 | 4.76 | -0.99% | 5,362 |
| Jun 8, 2026 | 4.84 | 4.84 | 4.81 | 4.81 | 4.81 | -0.62% | 5,028 |
| Jun 5, 2026 | 4.88 | 4.88 | 4.84 | 4.84 | 4.84 | -0.21% | 3,202 |
| Jun 4, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 4.85 | -1.21% | 6,193 |