Peach Property Group AG (LON:0QOJ)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 4.615
+0.005 (0.11%)
Nov 10, 2026, 8:03 AM GMT
LON:0QOJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.11% | 700 |
| Nov 9, 2026 | 4.58 | 4.63 | 4.58 | 4.61 | 4.61 | -0.43% | 2,259 |
| Nov 5, 2026 | 4.75 | 4.75 | 4.63 | 4.63 | 4.63 | -1.75% | 54 |
| Nov 4, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.48% | 318 |
| Nov 3, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 1.52% | 1 |
| Nov 2, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.67% | 159 |
| Oct 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.84% | 3,000 |
| Oct 29, 2026 | 4.43 | 4.46 | 4.43 | 4.46 | 4.46 | -0.17% | 1,318 |
| Oct 28, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.89% | 1,500 |
| Oct 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -3.94% | 360 |
| Oct 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.57% | 600 |
| Oct 19, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.83% | 300 |
| Oct 16, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.63% | 163 |
| Oct 15, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.54% | 350 |
| Oct 14, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 2.21% | 3,000 |
| Oct 12, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.75 | -0.94% | 640 |
| Oct 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.83% | 1 |
| Oct 7, 2026 | 4.90 | 4.91 | 4.84 | 4.84 | 4.84 | 1.36% | 791 |
| Oct 5, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.10% | 926 |
| Oct 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.85% | 96 |
| Oct 1, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -1.82% | 57 |
| Sep 30, 2026 | 4.89 | 4.96 | 4.89 | 4.96 | 4.96 | 3.77% | 3,722 |
| Sep 29, 2026 | 4.82 | 4.82 | 4.78 | 4.78 | 4.78 | -0.93% | 660 |
| Sep 28, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.10% | 27 |
| Sep 25, 2026 | 4.86 | 4.86 | 4.83 | 4.83 | 4.83 | -0.82% | 6,012 |
| Sep 24, 2026 | 4.94 | 4.94 | 4.80 | 4.87 | 4.87 | 3.84% | 2,027 |
| Sep 22, 2026 | 4.63 | 4.71 | 4.63 | 4.69 | 4.69 | 1.74% | 9,807 |
| Sep 21, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.43% | 17 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.60 | 4.63 | 4.63 | -0.74% | 5,935 |
| Sep 17, 2026 | 4.64 | 4.66 | 4.64 | 4.66 | 4.66 | -1.28% | 796 |
| Sep 16, 2026 | 4.73 | 4.73 | 4.65 | 4.72 | 4.72 | -0.42% | 1,635 |
| Sep 15, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.07% | 757 |
| Sep 14, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 1.79% | 124 |
| Sep 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.45% | 7,058 |
| Sep 9, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -2.82% | 129 |
| Sep 4, 2026 | 5.01 | 5.01 | 4.93 | 4.97 | 4.97 | -1.92% | 235 |
| Sep 3, 2026 | 5.16 | 5.16 | 5.06 | 5.06 | 5.06 | -2.80% | 108 |
| Sep 2, 2026 | 5.06 | 5.21 | 5.06 | 5.21 | 5.21 | 7.20% | 1,440 |
| Aug 31, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.55% | 386 |
| Aug 28, 2026 | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | 2.09% | 966 |
| Aug 27, 2026 | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | 4.02% | 186 |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.72% | 300 |
| Aug 25, 2026 | 4.60 | 4.60 | 4.57 | 4.57 | 4.57 | -0.71% | 2,292 |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | 391 |
| Aug 21, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -2.22% | 163 |
| Aug 19, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -2.58% | 15 |
| Aug 18, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.77% | 190 |
| Aug 17, 2026 | 5.00 | 5.04 | 4.98 | 5.04 | 5.04 | 0.73% | 394 |
| Aug 13, 2026 | 4.97 | 5.00 | 4.97 | 5.00 | 5.00 | -1.49% | 2,990 |
| Aug 12, 2026 | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | 0.35% | 4,361 |