Roche Holding AG (LON:0QOK)
London · Delayed Price · Currency is GBP · Price in CHF 280.80
-6.55 (-2.28%)
At close: Oct 15, 2025
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 285.40 | 287.90 | 279.00 | 280.80 | 280.80 | -2.28% | 654,380 |
| Oct 14, 2025 | 288.00 | 290.60 | 286.00 | 287.35 | 287.35 | -0.93% | 126,696 |
| Oct 13, 2025 | 292.00 | 292.00 | 288.30 | 290.04 | 290.04 | -0.36% | 493,651 |
| Oct 10, 2025 | 293.90 | 294.60 | 290.14 | 291.10 | 291.10 | 0.02% | 206,426 |
| Oct 9, 2025 | 290.25 | 295.00 | 288.80 | 291.05 | 291.05 | -0.28% | 415,441 |
| Oct 8, 2025 | 289.80 | 294.20 | 289.10 | 291.86 | 291.86 | 1.15% | 776,619 |
| Oct 7, 2025 | 287.65 | 290.20 | 283.15 | 288.56 | 288.56 | 0.51% | 303,912 |
| Oct 6, 2025 | 287.65 | 289.50 | 278.10 | 287.10 | 287.10 | 0.54% | 393,931 |
| Oct 3, 2025 | 282.85 | 289.40 | 282.40 | 285.56 | 285.56 | -0.08% | 1,211,958 |
| Oct 2, 2025 | 285.80 | 287.00 | 282.70 | 285.80 | 285.80 | 1.98% | 573,090 |
| Oct 1, 2025 | 267.25 | 282.30 | 266.00 | 280.25 | 280.25 | 8.10% | 1,040,306 |
| Sep 30, 2025 | 255.05 | 261.80 | 253.70 | 259.25 | 259.25 | 1.80% | 203,875 |
| Sep 29, 2025 | 253.20 | 256.10 | 252.70 | 254.67 | 254.67 | 0.24% | 200,503 |
| Sep 26, 2025 | 254.15 | 255.80 | 252.30 | 254.06 | 254.06 | -0.37% | 243,280 |
| Sep 25, 2025 | 259.65 | 259.90 | 254.95 | 255.00 | 255.00 | -1.90% | 644,852 |
| Sep 24, 2025 | 265.20 | 265.30 | 259.55 | 259.95 | 259.95 | -2.10% | 693,616 |
| Sep 23, 2025 | 270.35 | 270.80 | 265.20 | 265.53 | 265.53 | -2.07% | 139,426 |
| Sep 22, 2025 | 267.45 | 272.70 | 267.30 | 271.15 | 271.15 | 2.72% | 740,466 |
| Sep 19, 2025 | 261.80 | 266.20 | 261.70 | 263.96 | 263.96 | 1.02% | 480,957 |
| Sep 18, 2025 | 261.60 | 262.00 | 260.00 | 261.30 | 261.30 | 0.62% | 1,356,102 |
| Sep 17, 2025 | 258.25 | 260.45 | 257.60 | 259.70 | 259.70 | 0.52% | 165,601 |
| Sep 16, 2025 | 259.55 | 261.20 | 258.15 | 258.36 | 258.36 | -0.80% | 692,275 |
| Sep 15, 2025 | 264.20 | 264.50 | 260.00 | 260.44 | 260.44 | -2.51% | 298,781 |
| Sep 12, 2025 | 268.20 | 268.50 | 264.35 | 267.16 | 267.16 | -0.48% | 55,764 |
| Sep 11, 2025 | 267.55 | 268.44 | 265.20 | 268.44 | 268.44 | 0.88% | 718,715 |
| Sep 10, 2025 | 269.40 | 270.30 | 265.30 | 266.10 | 266.10 | -1.33% | 349,770 |
| Sep 9, 2025 | 270.05 | 270.80 | 268.30 | 269.70 | 269.70 | -0.15% | 850,548 |
| Sep 8, 2025 | 274.05 | 274.20 | 268.00 | 270.10 | 270.10 | -1.95% | 276,517 |
| Sep 5, 2025 | 277.20 | 277.50 | 273.50 | 275.46 | 275.46 | -0.07% | 519,669 |
| Sep 4, 2025 | 269.20 | 276.60 | 269.00 | 275.64 | 275.64 | 2.28% | 788,205 |
| Sep 3, 2025 | 264.60 | 269.60 | 263.80 | 269.50 | 269.50 | 2.51% | 1,429,613 |
| Sep 2, 2025 | 259.45 | 263.90 | 259.20 | 262.90 | 262.90 | 1.26% | 299,284 |
| Sep 1, 2025 | 261.00 | 262.60 | 259.40 | 259.63 | 259.63 | -0.26% | 235,955 |
| Aug 29, 2025 | 260.40 | 261.80 | 259.50 | 260.30 | 260.30 | -0.55% | 115,634 |
| Aug 28, 2025 | 261.20 | 262.10 | 259.30 | 261.75 | 261.75 | -0.25% | 32,466 |
| Aug 27, 2025 | 258.65 | 262.60 | 249.60 | 262.40 | 262.40 | 0.50% | 713,731 |
| Aug 26, 2025 | 257.90 | 262.30 | 257.30 | 261.10 | 261.10 | 0.46% | 158,903 |
| Aug 25, 2025 | 261.00 | 261.90 | 259.70 | 259.90 | 259.90 | -0.73% | 574,110 |
| Aug 22, 2025 | 261.50 | 264.00 | 260.50 | 261.80 | 261.80 | 0.42% | 623,062 |
| Aug 21, 2025 | 261.20 | 262.50 | 260.30 | 260.70 | 260.70 | -0.65% | 425,594 |
| Aug 20, 2025 | 259.55 | 263.30 | 259.10 | 262.40 | 262.40 | 0.85% | 144,730 |
| Aug 19, 2025 | 255.85 | 260.35 | 255.50 | 260.20 | 260.20 | 1.88% | 269,130 |
| Aug 18, 2025 | 255.45 | 256.50 | 254.70 | 255.40 | 255.40 | 0.75% | 466,933 |
| Aug 15, 2025 | 251.35 | 256.00 | 250.60 | 253.50 | 253.50 | 1.63% | 614,696 |
| Aug 14, 2025 | 248.70 | 250.50 | 248.50 | 249.43 | 249.43 | 0.09% | 1,255,131 |
| Aug 13, 2025 | 247.25 | 249.70 | 245.10 | 249.20 | 249.20 | 1.58% | 324,118 |
| Aug 12, 2025 | 246.05 | 246.40 | 221.30 | 245.33 | 245.33 | 0.15% | 543,481 |
| Aug 11, 2025 | 246.65 | 248.80 | 244.00 | 244.95 | 244.95 | -0.52% | 83,989 |
| Aug 8, 2025 | 246.95 | 248.50 | 244.45 | 246.22 | 246.22 | -1.12% | 270,127 |
| Aug 7, 2025 | 248.00 | 251.90 | 244.70 | 249.00 | 249.00 | -1.58% | 434,548 |