Roche Holding AG (LON:0QOK)
London · Delayed Price · Currency is GBP · Price in CHF 320.63
+0.42 (0.13%)
At close: Mar 12, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 320.70 | 325.00 | 316.60 | 320.63 | 320.63 | -2.83% | 409,555 |
| Mar 11, 2026 | 332.30 | 339.30 | 327.05 | 329.95 | 320.21 | -1.59% | 175,783 |
| Mar 10, 2026 | 336.10 | 339.70 | 329.20 | 335.27 | 325.37 | 1.41% | 1,527,632 |
| Mar 9, 2026 | 322.75 | 332.47 | 311.60 | 330.61 | 320.84 | -3.12% | 3,922,712 |
| Mar 6, 2026 | 344.90 | 346.30 | 339.30 | 341.27 | 331.19 | -2.93% | 412,675 |
| Mar 5, 2026 | 357.50 | 364.80 | 350.30 | 351.57 | 341.19 | -2.02% | 3,563,932 |
| Mar 4, 2026 | 357.50 | 364.20 | 350.30 | 358.80 | 348.20 | 0.98% | 4,025,925 |
| Mar 3, 2026 | 358.75 | 372.40 | 352.30 | 355.33 | 344.84 | -2.09% | 5,519,990 |
| Mar 2, 2026 | 365.20 | 370.20 | 354.40 | 362.90 | 352.18 | -1.21% | 5,873,755 |
| Feb 27, 2026 | 364.30 | 370.10 | 357.10 | 367.34 | 356.49 | 1.03% | 171,175 |
| Feb 26, 2026 | 366.65 | 373.90 | 362.40 | 363.60 | 352.86 | -1.51% | 198,860 |
| Feb 25, 2026 | 373.00 | 374.00 | 368.50 | 369.17 | 358.27 | -1.23% | 672,624 |
| Feb 24, 2026 | 369.70 | 377.00 | 362.40 | 373.77 | 362.73 | 0.89% | 384,338 |
| Feb 23, 2026 | 367.25 | 370.47 | 360.10 | 370.46 | 359.52 | 0.70% | 104,848 |
| Feb 20, 2026 | 369.10 | 369.80 | 363.80 | 367.87 | 357.01 | -0.09% | 800,613 |
| Feb 19, 2026 | 370.35 | 372.30 | 364.00 | 368.19 | 357.32 | -0.30% | 344,899 |
| Feb 18, 2026 | 370.15 | 371.35 | 367.90 | 369.30 | 358.39 | 0.03% | 1,824,696 |
| Feb 17, 2026 | 361.60 | 369.30 | 354.60 | 369.20 | 358.30 | 2.41% | 851,740 |
| Feb 16, 2026 | 359.65 | 366.80 | 353.10 | 360.50 | 349.85 | - | 899,135 |
| Feb 13, 2026 | 360.50 | 362.00 | 357.90 | 360.48 | 349.84 | 0.83% | 101,535 |
| Feb 12, 2026 | 358.65 | 373.70 | 356.50 | 357.51 | 346.95 | 0.18% | 162,133 |
| Feb 11, 2026 | 350.35 | 356.87 | 347.75 | 356.85 | 346.32 | 1.43% | 551,875 |
| Feb 10, 2026 | 355.55 | 356.00 | 349.30 | 351.82 | 341.43 | -0.49% | 323,899 |
| Feb 9, 2026 | 352.80 | 357.10 | 349.50 | 353.55 | 343.11 | -0.61% | 219,129 |
| Feb 6, 2026 | 355.55 | 357.30 | 352.50 | 355.72 | 345.22 | -0.82% | 358,075 |
| Feb 5, 2026 | 355.55 | 359.10 | 354.00 | 358.65 | 348.05 | 0.23% | 319,123 |
| Feb 4, 2026 | 352.30 | 362.10 | 350.50 | 357.82 | 347.25 | 1.37% | 285,039 |
| Feb 3, 2026 | 354.65 | 356.90 | 352.00 | 352.98 | 342.56 | -0.44% | 543,930 |
| Feb 2, 2026 | 348.00 | 359.40 | 338.80 | 354.55 | 344.08 | 0.78% | 470,808 |
| Jan 30, 2026 | 347.25 | 352.20 | 345.30 | 351.81 | 341.42 | 2.44% | 502,447 |
| Jan 29, 2026 | 337.00 | 349.00 | 331.70 | 343.44 | 333.30 | 1.88% | 457,252 |
| Jan 28, 2026 | 344.20 | 347.30 | 335.70 | 337.09 | 327.14 | -3.69% | 409,166 |
| Jan 27, 2026 | 352.00 | 355.00 | 348.10 | 350.00 | 339.66 | 0.15% | 148,140 |
| Jan 26, 2026 | 346.25 | 350.55 | 345.00 | 349.49 | 339.16 | 0.40% | 202,070 |
| Jan 23, 2026 | 348.00 | 349.50 | 345.20 | 348.10 | 337.82 | 0.92% | 214,099 |
| Jan 22, 2026 | 345.30 | 348.75 | 344.50 | 344.91 | 334.73 | 0.06% | 404,122 |
| Jan 21, 2026 | 344.60 | 345.40 | 341.90 | 344.70 | 334.52 | -0.38% | 397,973 |
| Jan 20, 2026 | 344.70 | 346.00 | 341.10 | 346.00 | 335.78 | -0.15% | 676,550 |
| Jan 19, 2026 | 346.05 | 358.60 | 345.60 | 346.51 | 336.28 | -0.32% | 386,543 |
| Jan 16, 2026 | 348.10 | 349.77 | 345.90 | 347.61 | 337.35 | - | 430,151 |
| Jan 15, 2026 | 344.00 | 348.25 | 343.20 | 347.61 | 337.34 | 1.05% | 632,351 |
| Jan 14, 2026 | 340.30 | 346.00 | 338.90 | 344.01 | 333.85 | 0.89% | 665,368 |
| Jan 13, 2026 | 340.80 | 342.50 | 337.40 | 340.97 | 330.90 | 0.06% | 275,489 |
| Jan 12, 2026 | 339.45 | 342.90 | 338.00 | 340.78 | 330.71 | 0.17% | 269,977 |
| Jan 9, 2026 | 339.85 | 341.90 | 339.00 | 340.20 | 330.15 | 0.46% | 141,975 |
| Jan 8, 2026 | 339.45 | 341.50 | 336.30 | 338.66 | 328.65 | 2.00% | 407,832 |
| Jan 7, 2026 | 331.75 | 338.20 | 330.90 | 332.00 | 322.20 | 1.58% | 589,034 |
| Jan 6, 2026 | 326.15 | 332.30 | 323.60 | 326.82 | 317.17 | -0.45% | 1,068,437 |
| Jan 5, 2026 | 328.00 | 328.30 | 323.40 | 328.30 | 318.60 | 0.05% | 195,908 |
| Dec 30, 2025 | 327.25 | 329.30 | 326.70 | 328.13 | 318.44 | -0.10% | 70,154 |