Roche Holding AG (LON:0QOK)
London · Delayed Price · Currency is GBP · Price in CHF 258.03
-1.57 (-0.61%)
At close: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 261.80 | 263.20 | 256.60 | 258.03 | 258.03 | -0.61% | 279,011 |
| Jul 30, 2025 | 259.15 | 260.90 | 258.45 | 259.60 | 259.60 | -0.63% | 35,463 |
| Jul 29, 2025 | 260.70 | 262.50 | 259.10 | 261.25 | 261.25 | 0.25% | 312,965 |
| Jul 28, 2025 | 262.55 | 264.80 | 259.90 | 260.60 | 260.60 | -1.40% | 86,340 |
| Jul 25, 2025 | 264.20 | 265.00 | 259.20 | 264.30 | 264.30 | -0.25% | 83,391 |
| Jul 24, 2025 | 265.30 | 268.90 | 261.05 | 264.96 | 264.96 | 2.88% | 279,241 |
| Jul 23, 2025 | 255.25 | 261.60 | 255.10 | 257.54 | 257.54 | 1.89% | 198,471 |
| Jul 22, 2025 | 253.20 | 255.20 | 252.30 | 252.75 | 252.75 | -1.73% | 160,978 |
| Jul 21, 2025 | 255.85 | 257.65 | 254.70 | 257.20 | 257.20 | -0.50% | 209,634 |
| Jul 18, 2025 | 256.50 | 259.30 | 256.40 | 258.50 | 258.50 | 0.47% | 75,041 |
| Jul 17, 2025 | 257.60 | 257.95 | 255.70 | 257.30 | 257.30 | 0.25% | 111,724 |
| Jul 16, 2025 | 254.75 | 258.60 | 254.10 | 256.66 | 256.66 | 0.65% | 151,184 |
| Jul 15, 2025 | 255.45 | 258.65 | 254.10 | 255.00 | 255.00 | -1.09% | 160,002 |
| Jul 14, 2025 | 256.20 | 258.60 | 255.90 | 257.80 | 257.80 | -1.07% | 156,477 |
| Jul 11, 2025 | 261.40 | 261.50 | 256.80 | 260.60 | 260.60 | - | 170,456 |
| Jul 10, 2025 | 260.70 | 263.00 | 260.30 | 260.60 | 260.60 | 0.23% | 474,334 |
| Jul 9, 2025 | 256.10 | 260.00 | 255.10 | 260.00 | 260.00 | 2.25% | 33,020 |
| Jul 8, 2025 | 256.70 | 257.70 | 253.80 | 254.27 | 254.27 | -1.10% | 91,781 |
| Jul 7, 2025 | 259.25 | 259.60 | 256.60 | 257.10 | 257.10 | -1.12% | 76,119 |
| Jul 4, 2025 | 256.80 | 263.85 | 255.70 | 260.00 | 260.00 | 0.85% | 265,048 |
| Jul 3, 2025 | 261.00 | 261.40 | 256.70 | 257.80 | 257.80 | -0.88% | 174,428 |
| Jul 2, 2025 | 260.60 | 261.10 | 258.40 | 260.10 | 260.10 | 0.56% | 140,445 |
| Jul 1, 2025 | 259.65 | 260.70 | 257.00 | 258.65 | 258.65 | -0.80% | 86,619 |
| Jun 30, 2025 | 261.50 | 262.20 | 258.40 | 260.73 | 260.73 | -0.69% | 205,950 |
| Jun 27, 2025 | 262.95 | 264.00 | 260.90 | 262.54 | 262.54 | 0.21% | 144,828 |
| Jun 26, 2025 | 260.30 | 263.20 | 259.20 | 261.98 | 261.98 | 0.55% | 566,475 |
| Jun 25, 2025 | 262.05 | 262.50 | 259.20 | 260.55 | 260.55 | -0.64% | 262,345 |
| Jun 24, 2025 | 262.55 | 264.35 | 261.40 | 262.21 | 262.21 | 1.16% | 79,910 |
| Jun 23, 2025 | 258.95 | 260.80 | 256.20 | 259.20 | 259.20 | 0.03% | 714,827 |
| Jun 20, 2025 | 259.75 | 261.40 | 258.20 | 259.12 | 259.12 | 0.40% | 505,550 |
| Jun 19, 2025 | 257.70 | 260.70 | 255.90 | 258.10 | 258.10 | -0.53% | 222,396 |
| Jun 18, 2025 | 260.80 | 261.00 | 257.50 | 259.48 | 259.48 | -1.23% | 105,102 |
| Jun 17, 2025 | 259.35 | 264.80 | 259.00 | 262.71 | 262.71 | -1.97% | 219,319 |
| Jun 16, 2025 | 267.75 | 268.90 | 262.80 | 268.00 | 268.00 | -0.87% | 51,207 |
| Jun 13, 2025 | 269.60 | 272.00 | 268.70 | 270.36 | 270.36 | -0.13% | 313,698 |
| Jun 12, 2025 | 268.80 | 273.20 | 267.80 | 270.71 | 270.71 | -0.01% | 104,305 |
| Jun 11, 2025 | 270.45 | 272.00 | 269.60 | 270.72 | 270.72 | 0.55% | 142,163 |
| Jun 10, 2025 | 269.90 | 270.80 | 267.50 | 269.23 | 269.23 | 0.42% | 149,476 |
| Jun 6, 2025 | 268.30 | 269.50 | 267.00 | 268.10 | 268.10 | 0.14% | 63,562 |
| Jun 5, 2025 | 266.95 | 269.80 | 266.35 | 267.73 | 267.73 | 0.71% | 220,416 |
| Jun 4, 2025 | 265.00 | 268.60 | 264.00 | 265.85 | 265.85 | 0.43% | 273,672 |
| Jun 3, 2025 | 265.30 | 266.30 | 262.70 | 264.71 | 264.71 | -0.37% | 483,385 |
| Jun 2, 2025 | 265.30 | 267.20 | 263.50 | 265.70 | 265.70 | 1.45% | 90,796 |
| May 30, 2025 | 260.60 | 265.80 | 259.30 | 261.90 | 261.90 | 0.61% | 126,680 |
| May 28, 2025 | 260.50 | 261.20 | 259.00 | 260.30 | 260.30 | -0.23% | 109,887 |
| May 27, 2025 | 262.85 | 263.95 | 260.90 | 260.90 | 260.90 | -0.49% | 75,612 |
| May 26, 2025 | 261.00 | 262.90 | 260.70 | 262.19 | 262.19 | 2.02% | 13,212 |
| May 23, 2025 | 260.40 | 261.50 | 254.40 | 257.00 | 257.00 | -0.88% | 136,151 |
| May 22, 2025 | 262.55 | 262.80 | 257.50 | 259.28 | 259.28 | -1.13% | 99,767 |
| May 21, 2025 | 262.35 | 263.75 | 261.05 | 262.26 | 262.26 | -0.30% | 184,416 |