Roche Holding AG (LON:0QOK)
London · Delayed Price · Currency is GBP · Price in CHF 323.90
-25.20 (-7.22%)
At close: Oct 1, 2026
LON:0QOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 345.10 | 352.10 | 344.40 | 323.90 | 323.90 | -7.22% | 156,937 |
| Sep 30, 2026 | 351.50 | 352.90 | 347.60 | 349.10 | 349.10 | -0.19% | 127,105 |
| Sep 29, 2026 | 354.90 | 356.20 | 348.50 | 349.75 | 349.75 | -1.62% | 32,377 |
| Sep 28, 2026 | 363.00 | 365.40 | 350.90 | 355.50 | 355.50 | -1.33% | 109,817 |
| Sep 25, 2026 | 363.40 | 364.70 | 359.00 | 360.30 | 360.30 | -1.02% | 18,234 |
| Sep 24, 2026 | 361.20 | 365.60 | 360.60 | 364.00 | 364.00 | -0.95% | 31,979 |
| Sep 23, 2026 | 364.60 | 368.20 | 361.70 | 367.50 | 367.50 | 0.91% | 251,005 |
| Sep 22, 2026 | 364.10 | 365.80 | 359.20 | 364.20 | 364.20 | -0.15% | 224,032 |
| Sep 21, 2026 | 359.00 | 365.65 | 357.00 | 364.75 | 364.75 | 2.23% | 59,638 |
| Sep 18, 2026 | 358.60 | 365.00 | 356.40 | 356.80 | 356.80 | -0.72% | 218,346 |
| Sep 17, 2026 | 363.70 | 364.00 | 356.70 | 359.40 | 359.40 | -0.84% | 371,891 |
| Sep 16, 2026 | 359.80 | 364.20 | 358.90 | 362.43 | 362.43 | 1.12% | 355,991 |
| Sep 15, 2026 | 358.70 | 360.60 | 355.95 | 358.43 | 358.43 | -2.12% | 564,541 |
| Sep 14, 2026 | 348.30 | 366.70 | 346.70 | 366.20 | 366.20 | 6.39% | 1,049,205 |
| Sep 11, 2026 | 345.00 | 347.90 | 344.20 | 344.20 | 344.20 | -0.41% | 110,137 |
| Sep 10, 2026 | 348.10 | 350.00 | 343.10 | 345.63 | 345.63 | -0.60% | 120,379 |
| Sep 9, 2026 | 349.40 | 350.80 | 345.70 | 347.70 | 347.70 | -0.80% | 243,109 |
| Sep 8, 2026 | 352.55 | 357.00 | 349.20 | 350.50 | 350.50 | -1.06% | 241,247 |
| Sep 7, 2026 | 355.00 | 355.50 | 351.05 | 354.27 | 354.27 | -0.46% | 86,212 |
| Sep 4, 2026 | 357.50 | 358.15 | 352.70 | 355.90 | 355.90 | 1.71% | 173,690 |
| Sep 3, 2026 | 349.30 | 360.80 | 349.20 | 349.91 | 349.91 | 0.08% | 217,988 |
| Sep 2, 2026 | 348.80 | 353.60 | 348.00 | 349.63 | 349.63 | 1.01% | 155,775 |
| Sep 1, 2026 | 350.00 | 350.60 | 344.00 | 346.14 | 346.14 | -1.87% | 298,867 |
| Aug 31, 2026 | 357.90 | 358.01 | 351.80 | 352.75 | 352.75 | -2.47% | 145,561 |
| Aug 28, 2026 | 366.00 | 366.10 | 357.70 | 361.69 | 361.69 | -0.62% | 326,338 |
| Aug 27, 2026 | 365.30 | 371.00 | 361.19 | 363.94 | 363.93 | -1.19% | 320,325 |
| Aug 26, 2026 | 374.00 | 375.70 | 367.70 | 368.32 | 368.32 | -1.45% | 388,620 |
| Aug 25, 2026 | 371.50 | 375.20 | 369.00 | 373.73 | 373.73 | 1.23% | 591,417 |
| Aug 24, 2026 | 373.00 | 373.30 | 368.55 | 369.20 | 369.20 | 1.11% | 741,762 |
| Aug 21, 2026 | 367.40 | 375.60 | 365.15 | 365.15 | 365.15 | -1.56% | 551,070 |
| Aug 20, 2026 | 368.70 | 372.50 | 367.40 | 370.92 | 370.91 | 0.94% | 241,180 |
| Aug 19, 2026 | 360.80 | 368.00 | 360.20 | 367.46 | 367.46 | 1.84% | 569,380 |
| Aug 18, 2026 | 357.10 | 362.05 | 356.20 | 360.83 | 360.83 | 1.98% | 741,927 |
| Aug 17, 2026 | 353.70 | 358.40 | 353.00 | 353.81 | 353.81 | -0.60% | 247,145 |
| Aug 14, 2026 | 361.70 | 362.80 | 352.90 | 355.93 | 355.93 | -1.78% | 309,959 |
| Aug 13, 2026 | 366.00 | 366.70 | 360.60 | 362.37 | 362.37 | 0.32% | 238,142 |
| Aug 12, 2026 | 367.20 | 368.00 | 361.20 | 361.20 | 361.20 | -2.09% | 579,622 |
| Aug 11, 2026 | 372.90 | 374.60 | 368.60 | 368.90 | 368.90 | -0.24% | 261,342 |
| Aug 10, 2026 | 369.20 | 373.10 | 368.30 | 369.78 | 369.78 | 0.70% | 982,685 |
| Aug 7, 2026 | 370.10 | 374.25 | 366.90 | 367.23 | 367.23 | 0.71% | 270,164 |
| Aug 6, 2026 | 369.50 | 370.70 | 364.35 | 364.63 | 364.63 | 0.33% | 112,626 |
| Aug 5, 2026 | 358.50 | 364.70 | 358.40 | 363.44 | 363.44 | 2.21% | 564,488 |
| Aug 4, 2026 | 355.50 | 361.00 | 355.10 | 355.60 | 355.60 | -0.09% | 248,712 |
| Aug 3, 2026 | 355.30 | 359.35 | 352.80 | 355.93 | 355.93 | -0.01% | 581,170 |
| Jul 31, 2026 | 354.00 | 358.60 | 352.00 | 355.98 | 355.98 | 0.75% | 116,966 |
| Jul 30, 2026 | 357.70 | 361.00 | 350.70 | 353.35 | 353.35 | -3.45% | 215,697 |
| Jul 29, 2026 | 371.00 | 371.20 | 361.63 | 365.99 | 365.99 | -0.52% | 1,358,377 |
| Jul 28, 2026 | 357.80 | 368.90 | 356.50 | 367.90 | 367.90 | 2.97% | 592,602 |
| Jul 27, 2026 | 359.00 | 363.00 | 356.50 | 357.31 | 357.31 | 0.64% | 345,559 |
| Jul 24, 2026 | 349.90 | 357.30 | 349.60 | 355.05 | 355.05 | 3.89% | 1,178,805 |