Roche Holding AG (LON:0QOK)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 402.35
+1.25 (0.31%)
At close: Nov 10, 2026
LON:0QOK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 401.60 | 402.65 | 398.90 | 402.35 | 402.35 | 0.31% | 32,799 |
| Nov 9, 2026 | 393.15 | 401.70 | 390.80 | 401.10 | 401.10 | 2.77% | 678,684 |
| Nov 6, 2026 | 383.60 | 390.30 | 380.20 | 390.30 | 390.30 | -0.47% | 138,674 |
| Nov 5, 2026 | 394.90 | 395.90 | 390.20 | 392.15 | 392.15 | -0.95% | 245,504 |
| Nov 4, 2026 | 390.00 | 395.90 | 387.50 | 395.90 | 395.90 | 1.25% | 236,653 |
| Nov 3, 2026 | 396.40 | 398.40 | 390.30 | 391.00 | 391.00 | -1.56% | 130,403 |
| Nov 2, 2026 | 398.70 | 398.80 | 394.95 | 397.20 | 397.20 | -1.41% | 71,467 |
| Oct 30, 2026 | 405.10 | 405.90 | 400.80 | 402.90 | 402.90 | 0.24% | 188,605 |
| Oct 29, 2026 | 399.70 | 404.30 | 399.40 | 401.95 | 401.95 | 0.79% | 344,529 |
| Oct 28, 2026 | 397.50 | 400.20 | 392.60 | 398.80 | 398.80 | -0.05% | 364,497 |
| Oct 27, 2026 | 395.70 | 399.00 | 393.20 | 399.00 | 399.00 | 0.63% | 83,185 |
| Oct 26, 2026 | 394.50 | 398.10 | 392.50 | 396.50 | 396.50 | 1.43% | 265,733 |
| Oct 23, 2026 | 395.00 | 395.00 | 388.80 | 390.90 | 390.90 | -0.31% | 64,556 |
| Oct 22, 2026 | 388.90 | 392.10 | 385.70 | 392.10 | 392.10 | 0.15% | 46,660 |
| Oct 21, 2026 | 389.20 | 392.00 | 386.70 | 391.50 | 391.50 | 0.41% | 983,648 |
| Oct 20, 2026 | 383.90 | 389.90 | 382.90 | 389.90 | 389.90 | 2.77% | 273,705 |
| Oct 19, 2026 | 378.30 | 380.80 | 376.90 | 379.39 | 379.39 | 0.65% | 638,805 |
| Oct 16, 2026 | 375.00 | 379.20 | 374.10 | 376.95 | 376.95 | 0.79% | 152,137 |
| Oct 15, 2026 | 373.90 | 379.70 | 371.00 | 374.00 | 374.00 | 0.84% | 501,948 |
| Oct 14, 2026 | 359.90 | 370.90 | 359.30 | 370.90 | 370.90 | 3.03% | 235,142 |
| Oct 13, 2026 | 364.30 | 367.30 | 359.70 | 360.00 | 360.00 | - | 240,316 |
| Oct 12, 2026 | 361.10 | 361.80 | 357.30 | 360.00 | 360.00 | 0.47% | 205,714 |
| Oct 9, 2026 | 357.90 | 360.50 | 355.75 | 358.30 | 358.30 | 1.59% | 576,154 |
| Oct 8, 2026 | 357.80 | 359.00 | 352.10 | 352.70 | 352.70 | -2.03% | 72,005 |
| Oct 7, 2026 | 350.70 | 360.00 | 350.00 | 360.00 | 360.00 | 2.87% | 771,837 |
| Oct 6, 2026 | 351.05 | 355.90 | 346.90 | 349.95 | 349.95 | 0.79% | 32,843 |
| Oct 5, 2026 | 347.00 | 351.80 | 344.80 | 347.20 | 347.20 | 0.43% | 399,690 |
| Oct 2, 2026 | 346.50 | 349.85 | 342.50 | 345.70 | 345.70 | -0.95% | 20,744 |
| Oct 1, 2026 | 345.10 | 352.10 | 344.40 | 349.00 | 349.00 | -0.03% | 219,213 |
| Sep 30, 2026 | 351.50 | 352.90 | 347.60 | 349.10 | 349.10 | -0.19% | 127,105 |
| Sep 29, 2026 | 354.90 | 356.20 | 348.50 | 349.75 | 349.75 | -1.62% | 32,377 |
| Sep 28, 2026 | 363.00 | 365.40 | 350.90 | 355.50 | 355.50 | -1.33% | 109,817 |
| Sep 25, 2026 | 363.40 | 364.70 | 359.00 | 360.30 | 360.30 | -1.02% | 18,234 |
| Sep 24, 2026 | 361.20 | 365.60 | 360.60 | 364.00 | 364.00 | -0.95% | 31,979 |
| Sep 23, 2026 | 364.60 | 368.20 | 361.70 | 367.50 | 367.50 | 0.91% | 251,005 |
| Sep 22, 2026 | 364.10 | 365.80 | 359.20 | 364.20 | 364.20 | -0.15% | 224,032 |
| Sep 21, 2026 | 359.00 | 365.65 | 357.00 | 364.75 | 364.75 | 2.23% | 59,638 |
| Sep 18, 2026 | 358.60 | 365.00 | 356.40 | 356.80 | 356.80 | -0.72% | 218,346 |
| Sep 17, 2026 | 363.70 | 364.00 | 356.70 | 359.40 | 359.40 | -0.84% | 371,891 |
| Sep 16, 2026 | 359.80 | 364.20 | 358.90 | 362.43 | 362.43 | 1.12% | 355,991 |
| Sep 15, 2026 | 358.70 | 360.60 | 355.95 | 358.43 | 358.43 | -2.12% | 564,541 |
| Sep 14, 2026 | 348.30 | 366.70 | 346.70 | 366.20 | 366.20 | 6.39% | 1,049,205 |
| Sep 11, 2026 | 345.00 | 347.90 | 344.20 | 344.20 | 344.20 | -0.41% | 110,137 |
| Sep 10, 2026 | 348.10 | 350.00 | 343.10 | 345.63 | 345.63 | -0.60% | 120,379 |
| Sep 9, 2026 | 349.40 | 350.80 | 345.70 | 347.70 | 347.70 | -0.80% | 243,109 |
| Sep 8, 2026 | 352.55 | 357.00 | 349.20 | 350.50 | 350.50 | -1.06% | 241,247 |
| Sep 7, 2026 | 355.00 | 355.50 | 351.05 | 354.27 | 354.27 | -0.46% | 86,212 |
| Sep 4, 2026 | 357.50 | 358.15 | 352.70 | 355.90 | 355.90 | 1.71% | 173,690 |
| Sep 3, 2026 | 349.30 | 360.80 | 349.20 | 349.91 | 349.91 | 0.08% | 217,988 |
| Sep 2, 2026 | 348.80 | 353.60 | 348.00 | 349.63 | 349.63 | 1.01% | 155,775 |