Skip to main content
logo
Roche Holding AG (LON:0QOK)
London flag London · Delayed Price · Currency is GBP · Price in CHF
319.56
-2.41 (-0.75%)
At close: Jun 19, 2026

LON:0QOK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026321.00321.00316.90318.60318.60-0.30%2,709,606
Jun 19, 2026317.50320.50315.30319.57319.56-0.75%1,309,823
Jun 18, 2026319.70329.85316.65321.97321.97-1.71%666,377
Jun 17, 2026324.60329.20323.90327.56327.560.73%709,726
Jun 16, 2026326.00327.00321.80325.20325.20-0.28%1,481,960
Jun 15, 2026324.30337.20324.30326.10326.10-1.17%2,358,454
Jun 12, 2026323.30330.07323.30329.95329.951.41%421,204
Jun 11, 2026322.20329.30321.20325.37325.370.47%1,313,806
Jun 10, 2026319.50324.65319.50323.84323.841.44%778,526
Jun 9, 2026320.50321.50316.80319.25319.25-1.08%829,856
Jun 8, 2026325.10326.70322.50322.75322.75-1.20%370,895
Jun 5, 2026325.60328.40323.00326.66326.661.04%90,282
Jun 4, 2026313.20325.60312.00323.30323.294.07%571,045
Jun 3, 2026315.50315.50306.35310.64310.640.25%431,996
Jun 2, 2026318.40319.00307.70309.85309.85-4.19%585,688
Jun 1, 2026334.70334.70317.35323.42323.42-1.77%183,426
May 29, 2026329.50331.40328.40329.25329.250.10%196,032
May 28, 2026328.40329.30323.70328.93328.93-0.39%69,010
May 27, 2026330.10331.60325.90330.22330.22-0.31%430,772
May 26, 2026335.20337.15331.19331.25331.25-0.59%155,707
May 22, 2026330.40334.80330.40333.20333.201.37%138,041
May 21, 2026327.00330.50326.10328.71328.700.17%185,464
May 20, 2026328.00331.00325.80328.15328.151.50%843,918
May 19, 2026322.00330.15321.70323.30323.300.83%339,337
May 18, 2026321.00323.00319.70320.63320.63-1.36%178,588
May 15, 2026320.00327.50320.00325.05325.051.17%67,497
May 13, 2026320.00323.10317.70321.30321.300.10%182,487
May 12, 2026315.30321.50314.60320.99320.990.88%108,142
May 11, 2026316.20320.80313.20318.18318.180.85%128,608
May 8, 2026318.00318.00313.90315.50315.50-1.24%61,302
May 7, 2026322.50324.15318.10319.45319.45-1.01%378,608
May 6, 2026321.30325.20320.00322.71322.710.94%682,369
May 5, 2026317.20320.50316.10319.70319.700.83%344,059
May 4, 2026318.40319.60316.00317.07317.07-0.36%58,100
Apr 30, 2026318.10321.20316.40318.21318.21-0.84%130,971
Apr 29, 2026322.00323.20314.90320.91320.900.49%267,460
Apr 28, 2026321.00321.40313.80319.35319.35-0.58%233,055
Apr 27, 2026320.00324.00319.50321.20321.20-0.03%134,472
Apr 24, 2026326.60326.90319.70321.28321.282.65%154,025
Apr 23, 2026313.10325.70312.80313.00313.00-0.02%177,886
Apr 22, 2026316.10317.20312.00313.07313.07-1.30%121,441
Apr 21, 2026318.00320.10314.90317.19317.19-0.25%53,214
Apr 20, 2026317.55320.90316.30317.98317.980.62%191,582
Apr 17, 2026315.00320.00313.70316.01316.000.80%289,420
Apr 16, 2026316.80317.00312.70313.50313.50-1.74%161,034
Apr 15, 2026319.90323.40316.80319.05319.050.81%196,026
Apr 14, 2026316.60319.40315.60316.49316.490.39%71,707
Apr 13, 2026313.00317.80312.80315.25315.25-0.47%163,999
Apr 10, 2026318.50321.60315.60316.72316.721.47%119,786
Apr 9, 2026315.90316.70310.70312.14312.14-0.65%431,885