Kardex Holding AG (LON:0QOL)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 256.50
+1.50 (0.59%)
Nov 10, 2026, 4:10 PM GMT
LON:0QOL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 258.00 | 259.25 | 254.00 | 256.50 | 256.50 | 0.59% | 7,031 |
| Nov 9, 2026 | 252.00 | 258.00 | 250.50 | 255.00 | 255.00 | 2.41% | 4,757 |
| Nov 6, 2026 | 246.00 | 249.50 | 246.00 | 249.00 | 249.00 | 1.63% | 700 |
| Nov 5, 2026 | 255.00 | 257.00 | 245.00 | 245.00 | 245.00 | -1.80% | 1,235 |
| Nov 4, 2026 | 249.50 | 252.25 | 249.50 | 249.50 | 249.50 | -1.09% | 1,905 |
| Nov 3, 2026 | 253.00 | 256.50 | 251.50 | 252.25 | 252.25 | -1.27% | 72 |
| Nov 2, 2026 | 251.50 | 255.50 | 251.50 | 255.50 | 255.50 | 0.99% | 36 |
| Oct 30, 2026 | 246.00 | 258.00 | 246.00 | 253.00 | 253.00 | -2.32% | 1,142 |
| Oct 29, 2026 | 260.00 | 260.00 | 258.25 | 259.00 | 259.00 | - | 84 |
| Oct 28, 2026 | 257.00 | 260.00 | 256.46 | 259.00 | 259.00 | 2.37% | 582 |
| Oct 27, 2026 | 247.50 | 253.00 | 247.50 | 253.00 | 253.00 | 2.22% | 21 |
| Oct 26, 2026 | 250.00 | 250.00 | 246.00 | 247.50 | 247.50 | 2.48% | 85 |
| Oct 23, 2026 | 245.50 | 245.50 | 241.00 | 241.50 | 241.50 | -3.40% | 132 |
| Oct 22, 2026 | 251.00 | 251.00 | 248.00 | 250.00 | 250.00 | 0.40% | 666 |
| Oct 21, 2026 | 249.00 | 249.50 | 248.00 | 249.00 | 249.00 | 0.81% | 6 |
| Oct 20, 2026 | 243.00 | 249.50 | 240.50 | 247.00 | 247.00 | -1.40% | 5,544 |
| Oct 19, 2026 | 250.00 | 252.50 | 249.75 | 250.50 | 250.50 | -0.20% | 363 |
| Oct 16, 2026 | 252.50 | 252.50 | 250.50 | 251.00 | 251.00 | 1.21% | 122 |
| Oct 15, 2026 | 243.50 | 248.00 | 243.50 | 248.00 | 248.00 | -1.20% | 38 |
| Oct 14, 2026 | 248.50 | 252.00 | 248.00 | 251.00 | 251.00 | 2.03% | 212 |
| Oct 13, 2026 | 240.50 | 246.50 | 240.50 | 246.00 | 246.00 | 2.29% | 24 |
| Oct 12, 2026 | 242.00 | 242.00 | 236.00 | 240.50 | 240.50 | -0.10% | 4,624 |
| Oct 9, 2026 | 241.00 | 241.00 | 240.00 | 240.75 | 240.75 | 2.45% | 35 |
| Oct 8, 2026 | 235.00 | 236.50 | 232.00 | 235.00 | 235.00 | -1.67% | 4,736 |
| Oct 7, 2026 | 241.50 | 243.00 | 239.00 | 239.00 | 239.00 | -0.42% | 174 |
| Oct 6, 2026 | 241.00 | 242.50 | 239.25 | 240.00 | 240.00 | -0.41% | 1,031 |
| Oct 5, 2026 | 241.00 | 241.50 | 240.00 | 241.00 | 241.00 | - | 15 |
| Oct 2, 2026 | 241.50 | 242.50 | 238.50 | 241.00 | 241.00 | 2.12% | 3,034 |
| Oct 1, 2026 | 237.00 | 237.00 | 235.50 | 236.00 | 236.00 | -1.26% | 2 |
| Sep 30, 2026 | 240.50 | 242.00 | 238.50 | 239.00 | 239.00 | -0.52% | 3,540 |
| Sep 29, 2026 | 234.50 | 240.50 | 234.50 | 240.25 | 240.25 | 2.02% | 111 |
| Sep 28, 2026 | 235.00 | 237.00 | 233.00 | 235.50 | 235.50 | 0.43% | 65 |
| Sep 25, 2026 | 236.00 | 236.00 | 230.00 | 234.50 | 234.50 | 1.52% | 245 |
| Sep 24, 2026 | 238.00 | 239.00 | 230.00 | 231.00 | 231.00 | -4.35% | 1,174 |
| Sep 23, 2026 | 240.50 | 242.00 | 239.00 | 241.50 | 241.50 | -0.21% | 949 |
| Sep 22, 2026 | 235.50 | 242.00 | 232.00 | 242.00 | 242.00 | 3.20% | 96 |
| Sep 21, 2026 | 234.00 | 234.75 | 232.00 | 234.50 | 234.50 | 1.39% | 75 |
| Sep 18, 2026 | 228.00 | 233.00 | 227.99 | 231.29 | 231.29 | 1.67% | 1,175 |
| Sep 17, 2026 | 230.00 | 230.00 | 227.50 | 227.50 | 227.50 | -0.44% | 2,506 |
| Sep 16, 2026 | 240.00 | 240.00 | 225.50 | 228.50 | 228.50 | 0.44% | 1,852 |
| Sep 15, 2026 | 229.00 | 230.01 | 225.50 | 227.51 | 227.51 | -2.57% | 3,983 |
| Sep 14, 2026 | 233.50 | 233.50 | 227.50 | 233.50 | 233.50 | -0.67% | 3,613 |
| Sep 11, 2026 | 240.00 | 245.00 | 234.00 | 235.07 | 235.07 | -1.44% | 2,114 |
| Sep 10, 2026 | 245.00 | 245.00 | 237.49 | 238.51 | 238.51 | -1.85% | 15,478 |
| Sep 9, 2026 | 249.00 | 249.00 | 242.50 | 243.00 | 243.00 | -2.74% | 7,506 |
| Sep 8, 2026 | 247.50 | 251.50 | 244.00 | 249.84 | 249.84 | -0.26% | 2,218 |
| Sep 7, 2026 | 256.00 | 256.00 | 250.50 | 250.50 | 250.50 | -0.19% | 579 |
| Sep 4, 2026 | 252.00 | 252.00 | 250.00 | 250.98 | 250.97 | 0.10% | 1,136 |
| Sep 3, 2026 | 249.00 | 252.00 | 246.50 | 250.74 | 250.74 | 0.32% | 2,504 |
| Sep 2, 2026 | 247.00 | 251.00 | 247.00 | 249.94 | 249.94 | -1.59% | 1,142 |