LON:0QOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	642.20	715.59	632.80	640.61	640.61	-1.15%	36,795
Jun 25, 2026	649.00	653.40	645.00	648.04	648.04	-0.16%	37,569
Jun 24, 2026	650.20	661.10	646.80	649.10	649.10	-1.31%	84,149
Jun 23, 2026	649.60	664.80	647.40	657.70	657.70	-2.64%	217,415
Jun 22, 2026	680.00	683.60	668.00	675.52	675.52	-2.22%	206,127
Jun 19, 2026	696.00	698.90	678.40	690.87	690.87	-3.06%	32,301
Jun 18, 2026	719.00	719.00	695.40	712.66	712.66	-0.21%	35,520
Jun 17, 2026	715.80	720.00	709.00	714.13	714.13	-0.33%	157,556
Jun 16, 2026	720.00	724.60	705.80	716.47	716.47	0.31%	138,472
Jun 15, 2026	716.60	731.00	697.80	714.26	714.26	2.34%	117,989
Jun 12, 2026	695.20	701.20	683.60	697.91	697.90	1.14%	13,709
Jun 11, 2026	705.40	705.40	683.80	690.04	690.04	-2.47%	63,618
Jun 10, 2026	709.60	723.00	702.04	707.49	707.49	0.64%	662,676
Jun 9, 2026	708.80	723.00	702.89	703.00	703.00	-1.12%	20,775
Jun 8, 2026	703.80	714.82	690.20	710.95	710.95	-1.00%	35,461
Jun 5, 2026	718.60	728.00	710.66	718.12	718.12	0.82%	128,823
Jun 4, 2026	690.40	724.00	688.20	712.29	712.29	3.73%	37,240
Jun 3, 2026	798.00	798.00	671.40	686.70	686.70	-16.20%	175,111
Jun 2, 2026	829.20	848.20	811.60	819.41	819.41	-0.96%	116,558
Jun 1, 2026	827.40	837.57	817.40	827.36	827.36	0.49%	27,153
May 29, 2026	834.80	839.80	820.00	823.30	823.30	-1.15%	280,676
May 28, 2026	852.00	854.20	832.60	832.88	832.88	-2.82%	14,693
May 27, 2026	862.00	870.30	853.91	857.06	857.06	-0.19%	45,460
May 26, 2026	869.80	872.00	854.80	858.70	858.70	-0.04%	75,943
May 25, 2026	859.00	859.00	859.00	859.00	859.00	-0.35%	40,000
May 22, 2026	868.00	880.20	855.00	861.99	861.99	0.07%	23,927
May 21, 2026	913.60	917.80	899.20	907.76	861.36	1.29%	16,011
May 20, 2026	897.00	912.80	890.40	896.24	850.43	-1.28%	15,548
May 19, 2026	893.00	916.00	893.00	907.86	861.46	1.28%	167,515
May 18, 2026	883.20	900.40	872.20	896.41	850.60	1.35%	148,429
May 15, 2026	883.60	892.40	873.20	884.51	839.30	0.10%	61,150
May 13, 2026	887.20	890.80	880.40	883.60	838.44	0.06%	40,972
May 12, 2026	880.00	888.40	873.80	883.07	837.93	-0.29%	23,449
May 11, 2026	883.40	891.40	866.40	885.61	840.35	0.42%	124,442
May 8, 2026	877.00	883.40	875.00	881.87	836.79	-0.84%	9,406
May 7, 2026	888.00	892.50	875.50	889.36	843.90	-0.77%	10,072
May 6, 2026	874.00	911.02	871.80	896.27	850.46	2.15%	26,099
May 5, 2026	873.80	883.30	851.60	877.41	832.57	0.29%	28,302
May 4, 2026	869.80	885.40	858.60	874.86	830.15	3.67%	9,368
Apr 30, 2026	840.00	851.20	826.40	843.88	800.75	-1.69%	35,005
Apr 29, 2026	889.60	892.00	849.40	858.39	814.52	-2.79%	66,643
Apr 28, 2026	903.60	904.80	878.80	883.06	837.92	-2.12%	271,454
Apr 27, 2026	915.40	915.60	897.80	902.20	856.09	-1.40%	7,965
Apr 24, 2026	919.00	929.20	901.60	915.00	868.23	-1.79%	29,540
Apr 23, 2026	939.00	942.20	921.80	931.71	884.09	-1.19%	46,080
Apr 22, 2026	942.40	948.80	922.20	942.95	894.75	-0.29%	16,767
Apr 21, 2026	945.00	954.70	940.80	945.74	897.40	0.86%	23,659
Apr 20, 2026	929.80	943.40	908.60	937.70	889.78	1.59%	25,207
Apr 17, 2026	921.60	960.20	917.60	923.01	875.84	0.46%	35,970
Apr 16, 2026	917.80	926.00	912.00	918.79	871.83	1.69%	47,727