LON:0QOQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	798.00	798.00	678.60	686.30	-	-16.24%	23,735
Jun 2, 2026	829.20	848.20	811.60	819.41	819.41	-0.96%	116,558
Jun 1, 2026	827.40	837.57	817.40	827.36	827.36	0.49%	27,153
May 29, 2026	834.80	839.80	820.00	823.30	823.30	-1.15%	280,676
May 28, 2026	852.00	854.20	832.60	832.88	832.88	-2.82%	14,693
May 27, 2026	862.00	870.30	853.91	857.06	857.06	-0.19%	45,460
May 26, 2026	869.80	872.00	854.80	858.70	858.70	-0.04%	75,943
May 25, 2026	859.00	859.00	859.00	859.00	859.00	-0.35%	40,000
May 22, 2026	868.00	880.20	855.00	861.99	861.99	0.07%	23,927
May 21, 2026	913.60	917.80	899.20	907.76	861.36	1.29%	16,011
May 20, 2026	897.00	912.80	890.40	896.24	850.43	-1.28%	15,548
May 19, 2026	893.00	916.00	893.00	907.86	861.46	1.28%	167,515
May 18, 2026	883.20	900.40	872.20	896.41	850.60	1.35%	148,429
May 15, 2026	883.60	892.40	873.20	884.51	839.30	0.10%	61,150
May 13, 2026	887.20	890.80	880.40	883.60	838.44	0.06%	40,972
May 12, 2026	880.00	888.40	873.80	883.07	837.93	-0.29%	23,449
May 11, 2026	883.40	891.40	866.40	885.61	840.35	0.42%	124,442
May 8, 2026	877.00	883.40	875.00	881.87	836.79	-0.84%	9,406
May 7, 2026	888.00	892.50	875.50	889.36	843.90	-0.77%	10,072
May 6, 2026	874.00	911.02	871.80	896.27	850.46	2.15%	26,099
May 5, 2026	873.80	883.30	851.60	877.41	832.57	0.29%	28,302
May 4, 2026	869.80	885.40	858.60	874.86	830.15	3.67%	9,368
Apr 30, 2026	840.00	851.20	826.40	843.88	800.75	-1.69%	35,005
Apr 29, 2026	889.60	892.00	849.40	858.39	814.52	-2.79%	66,643
Apr 28, 2026	903.60	904.80	878.80	883.06	837.92	-2.12%	271,454
Apr 27, 2026	915.40	915.60	897.80	902.20	856.09	-1.40%	7,965
Apr 24, 2026	919.00	929.20	901.60	915.00	868.23	-1.79%	29,540
Apr 23, 2026	939.00	942.20	921.80	931.71	884.09	-1.19%	46,080
Apr 22, 2026	942.40	948.80	922.20	942.95	894.75	-0.29%	16,767
Apr 21, 2026	945.00	954.70	940.80	945.74	897.40	0.86%	23,659
Apr 20, 2026	929.80	943.40	908.60	937.70	889.78	1.59%	25,207
Apr 17, 2026	921.60	960.20	917.60	923.01	875.84	0.46%	35,970
Apr 16, 2026	917.80	926.00	912.00	918.79	871.83	1.69%	47,727
Apr 15, 2026	891.60	914.18	888.40	903.54	857.35	2.50%	68,844
Apr 14, 2026	865.80	884.30	855.99	881.47	836.41	2.08%	18,884
Apr 13, 2026	859.00	871.96	855.40	863.55	819.41	-0.57%	28,546
Apr 10, 2026	869.60	875.80	858.00	868.49	824.10	0.87%	63,369
Apr 9, 2026	869.00	874.20	854.48	861.01	817.01	-0.77%	27,072
Apr 8, 2026	847.40	910.00	847.40	867.73	823.38	2.40%	14,410
Apr 7, 2026	868.20	885.40	845.80	847.40	804.09	-2.16%	3,183
Apr 2, 2026	853.40	866.18	835.20	866.13	821.86	0.05%	18,962
Apr 1, 2026	879.40	879.40	859.80	865.68	821.43	2.62%	20,741
Mar 31, 2026	843.80	851.00	824.20	843.61	800.49	2.59%	50,235
Mar 30, 2026	821.40	837.60	806.40	822.29	780.26	-0.02%	16,984
Mar 27, 2026	836.00	836.00	814.40	822.48	780.44	-1.62%	18,545
Mar 26, 2026	830.40	843.20	819.00	836.01	793.28	0.75%	26,555
Mar 25, 2026	814.00	833.40	813.99	829.76	787.35	3.52%	37,434
Mar 24, 2026	808.80	809.40	794.40	801.57	760.60	-0.44%	244,894
Mar 23, 2026	783.50	824.20	776.30	805.12	763.97	1.49%	102,367
Mar 20, 2026	808.00	813.00	791.00	793.28	752.73	-1.18%	83,486