LON:0QOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	155.26	158.00	153.00	154.69	154.69	-0.44%	2,621
Mar 31, 2026	157.17	159.17	153.82	155.38	155.38	-1.68%	4,661
Mar 30, 2026	152.58	158.42	151.88	158.03	158.03	2.55%	5,541
Mar 27, 2026	151.25	154.56	149.03	154.10	154.10	1.93%	10,491
Mar 26, 2026	152.59	153.67	150.00	151.18	151.18	0.15%	6,340
Mar 25, 2026	150.60	153.17	148.81	150.95	150.95	-0.03%	5,750
Mar 24, 2026	151.00	152.60	150.00	150.99	150.99	0.13%	24,056
Mar 23, 2026	150.50	153.26	147.50	150.80	150.80	0.11%	3,158
Mar 20, 2026	153.00	155.26	150.56	150.63	150.63	-1.76%	8,201
Mar 19, 2026	154.21	154.90	152.00	153.33	153.33	-0.48%	3,232
Mar 18, 2026	157.02	158.85	153.37	154.07	154.07	-1.91%	7,574
Mar 17, 2026	156.41	159.39	156.41	157.07	157.07	-0.54%	1,974
Mar 16, 2026	161.25	161.99	157.70	157.93	157.93	-1.15%	4,262
Mar 13, 2026	159.24	161.51	157.47	159.76	159.76	0.03%	2,645
Mar 12, 2026	160.00	161.54	158.00	159.71	159.71	0.03%	3,150
Mar 11, 2026	160.43	162.90	157.89	159.67	159.67	-1.77%	5,833
Mar 10, 2026	162.00	163.00	158.42	162.55	162.55	1.21%	3,461
Mar 9, 2026	157.73	161.16	155.90	160.61	160.61	1.75%	4,038
Mar 6, 2026	159.20	160.80	156.00	157.85	157.85	-2.15%	6,119
Mar 5, 2026	163.50	165.60	161.17	161.32	159.91	-1.80%	5,537
Mar 4, 2026	165.90	166.50	163.37	164.27	162.83	-0.68%	6,979
Mar 3, 2026	167.61	170.00	163.66	165.39	163.94	-1.33%	8,113
Mar 2, 2026	170.14	171.00	166.00	167.62	166.15	-1.20%	5,964
Feb 27, 2026	166.11	169.89	166.11	169.66	168.18	0.78%	3,629
Feb 26, 2026	169.26	171.00	166.98	168.35	166.88	0.08%	7,163
Feb 25, 2026	169.39	169.92	165.92	168.22	166.75	-0.37%	6,383
Feb 24, 2026	168.18	169.83	167.16	168.84	167.36	0.72%	34,578
Feb 23, 2026	164.94	168.05	162.50	167.63	166.16	1.98%	3,427
Feb 20, 2026	164.48	165.72	163.13	164.37	162.93	0.17%	5,320
Feb 19, 2026	163.95	165.01	162.80	164.09	162.66	0.18%	5,042
Feb 18, 2026	162.16	164.48	160.32	163.80	162.37	1.61%	3,442
Feb 17, 2026	165.94	169.26	160.83	161.20	159.79	-3.39%	12,556
Feb 16, 2026	166.86	166.86	166.86	166.86	165.40	-	98
Feb 13, 2026	167.49	169.00	164.93	166.86	165.40	-1.36%	2,726
Feb 12, 2026	169.26	171.46	167.80	169.16	167.68	0.45%	6,291
Feb 11, 2026	166.14	170.28	165.01	168.40	166.93	0.77%	5,677
Feb 10, 2026	166.30	167.39	163.76	167.12	165.66	0.28%	3,817
Feb 9, 2026	171.92	171.92	164.93	166.66	165.20	-1.31%	8,853
Feb 6, 2026	167.63	170.17	166.17	168.88	167.40	0.98%	7,154
Feb 5, 2026	166.30	168.00	163.01	167.24	165.78	0.28%	13,672
Feb 4, 2026	162.80	167.82	161.04	166.78	165.32	3.54%	11,266
Feb 3, 2026	154.08	163.29	152.53	161.07	159.66	3.27%	21,486
Feb 2, 2026	153.63	156.39	151.50	155.97	154.61	2.99%	9,060
Jan 30, 2026	148.66	151.56	147.18	151.45	150.13	0.87%	3,326
Jan 29, 2026	147.75	150.86	146.00	150.15	148.84	1.34%	6,863
Jan 28, 2026	148.00	150.00	147.71	148.16	146.87	0.04%	10,621
Jan 27, 2026	145.63	148.40	144.18	148.10	146.80	1.72%	4,737
Jan 26, 2026	144.88	145.59	143.16	145.59	144.32	1.04%	4,553
Jan 23, 2026	144.68	146.00	143.30	144.10	142.84	-0.77%	5,842
Jan 22, 2026	146.60	147.65	145.17	145.22	143.95	-0.38%	3,743