LON:0QOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	141.55	143.94	141.00	141.55	141.55	-0.33%	14,700
Jun 17, 2026	145.82	147.69	141.89	142.02	142.02	-2.67%	9,039
Jun 16, 2026	146.12	147.65	142.07	145.91	145.91	0.27%	13,449
Jun 15, 2026	144.26	147.20	142.25	145.51	145.51	0.99%	15,689
Jun 12, 2026	143.00	145.51	142.41	144.08	144.08	-0.56%	11,568
Jun 11, 2026	144.51	145.45	142.74	144.89	144.89	0.84%	22,569
Jun 10, 2026	143.60	145.47	141.25	143.68	143.68	0.63%	7,154
Jun 9, 2026	140.84	144.30	140.10	142.78	142.78	1.56%	26,610
Jun 8, 2026	141.70	143.78	139.23	140.59	140.59	-2.09%	11,432
Jun 5, 2026	141.52	144.30	140.23	143.59	143.59	2.56%	14,375
Jun 4, 2026	143.85	145.75	141.35	141.47	140.00	-0.99%	8,692
Jun 3, 2026	142.12	143.70	140.00	142.89	141.41	0.55%	25,109
Jun 2, 2026	142.00	142.96	140.80	142.11	140.64	-0.11%	11,575
Jun 1, 2026	144.10	147.30	141.50	142.26	140.79	-2.03%	26,784
May 29, 2026	146.58	146.95	143.55	145.21	143.70	-0.38%	18,439
May 28, 2026	148.23	149.50	145.63	145.76	144.25	-1.55%	8,147
May 27, 2026	146.15	148.92	145.42	148.05	146.52	1.17%	5,849
May 26, 2026	150.98	152.26	145.73	146.34	144.82	-2.55%	12,821
May 22, 2026	149.50	150.27	148.54	150.17	148.61	1.36%	3,781
May 21, 2026	149.20	151.50	146.40	148.16	146.62	-0.60%	3,698
May 20, 2026	150.21	150.79	148.34	149.05	147.50	-0.48%	2,202
May 19, 2026	149.08	152.56	148.48	149.77	148.22	1.13%	5,640
May 18, 2026	149.12	150.58	147.49	148.10	146.56	-0.60%	5,991
May 15, 2026	149.50	150.98	148.19	149.00	147.46	0.31%	2,883
May 14, 2026	149.26	151.00	148.46	148.54	147.00	-0.42%	4,312
May 13, 2026	151.70	153.47	149.17	149.17	147.62	-1.75%	6,942
May 12, 2026	150.27	152.73	148.31	151.82	150.25	1.23%	5,115
May 11, 2026	154.62	156.00	149.37	149.98	148.43	-3.58%	8,132
May 8, 2026	156.80	159.00	155.00	155.55	153.94	-0.76%	2,836
May 7, 2026	156.10	157.40	154.30	156.74	155.11	0.49%	42,202
May 6, 2026	155.04	157.28	149.73	155.98	154.36	0.31%	5,804
May 5, 2026	155.80	156.00	152.51	155.50	153.89	0.65%	8,930
May 4, 2026	157.46	160.16	154.39	154.50	152.90	-1.45%	4,382
May 1, 2026	158.49	160.00	156.50	156.78	155.15	-0.88%	2,103
Apr 30, 2026	154.74	158.77	153.00	158.17	156.53	1.70%	10,602
Apr 29, 2026	156.00	158.00	153.48	155.52	153.91	-0.58%	5,043
Apr 28, 2026	154.52	158.07	154.10	156.43	154.81	1.24%	4,036
Apr 27, 2026	155.79	156.74	154.25	154.51	152.91	-0.37%	2,538
Apr 24, 2026	155.24	157.25	154.50	155.08	153.47	-0.59%	2,408
Apr 23, 2026	154.83	156.67	153.00	156.01	154.39	1.40%	2,066
Apr 22, 2026	155.00	157.30	153.73	153.85	152.25	-0.74%	2,602
Apr 21, 2026	156.83	158.92	153.72	154.99	153.39	-0.79%	3,748
Apr 20, 2026	158.00	159.90	155.84	156.22	154.60	-0.41%	4,297
Apr 17, 2026	158.92	160.04	156.01	156.86	155.23	-0.38%	11,903
Apr 16, 2026	155.55	159.78	150.08	157.46	155.83	1.72%	24,665
Apr 15, 2026	155.30	157.00	152.95	154.79	153.19	-0.78%	18,518
Apr 14, 2026	156.24	157.00	153.00	156.00	154.38	-	2,661
Apr 13, 2026	156.00	157.99	154.93	156.00	154.38	-0.69%	5,170
Apr 10, 2026	157.30	159.76	155.45	157.08	155.45	-0.41%	2,893
Apr 9, 2026	155.12	158.03	152.30	157.72	156.08	2.42%	6,996