Skip to main content
logo
PepsiCo, Inc. (LON:0QOS)
London flag London · Delayed Price · Currency is GBP · Price in USD
136.98
-0.38 (-0.28%)
At close: Sep 10, 2026

LON:0QOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 2026136.69138.24136.00136.98136.98-0.28%5,259
Sep 9, 2026138.31139.82136.32137.36137.36-0.68%15,861
Sep 8, 2026137.37138.99136.80138.30138.300.21%13,014
Sep 4, 2026139.00140.00137.41138.01138.01-0.29%7,950
Sep 3, 2026140.00142.03138.60139.89138.41-0.93%11,925
Sep 2, 2026140.08141.70139.00141.20139.710.90%17,669
Sep 1, 2026140.50142.50139.62139.94138.46-0.22%20,154
Aug 31, 2026142.47142.58139.35140.25138.77-0.40%5,912
Aug 28, 2026140.22141.29139.98140.81139.320.22%10,867
Aug 27, 2026141.60142.84139.75140.50139.01-1.19%9,525
Aug 26, 2026143.00143.27141.23142.19140.69-0.49%6,215
Aug 25, 2026146.00146.00142.30142.89141.38-1.33%26,920
Aug 24, 2026143.80145.90142.24144.81143.281.28%8,269
Aug 21, 2026143.49143.56141.02142.98141.470.20%3,415
Aug 20, 2026143.00143.36140.47142.70141.19-0.08%5,231
Aug 19, 2026140.80142.84139.00142.82141.311.51%10,784
Aug 18, 2026138.75140.81138.09140.69139.201.76%10,420
Aug 17, 2026140.98141.46137.67138.26136.80-1.87%12,716
Aug 14, 2026140.80141.54139.64140.90139.410.71%4,419
Aug 13, 2026139.30140.55138.00139.91138.431.10%12,029
Aug 12, 2026138.29138.59136.75138.39136.930.39%13,675
Aug 11, 2026138.00138.49136.89137.85136.39-0.01%17,222
Aug 10, 2026139.72139.79137.45137.86136.40-0.81%9,573
Aug 7, 2026138.52139.05136.86138.99137.520.47%11,287
Aug 6, 2026139.52140.87137.12138.34136.88-0.30%24,375
Aug 5, 2026139.90141.91137.53138.75137.28-0.08%11,550
Aug 4, 2026139.72140.00137.10138.86137.39-0.23%14,685
Aug 3, 2026140.59141.70138.74139.18137.71-0.62%11,583
Jul 31, 2026140.30141.68138.40140.05138.57-0.08%6,629
Jul 30, 2026143.70143.92139.41140.17138.68-2.55%13,225
Jul 29, 2026144.73145.23141.67143.84142.320.97%11,666
Jul 28, 2026140.38145.44138.63142.46140.951.82%22,092
Jul 27, 2026136.07140.23135.81139.91138.432.50%10,930
Jul 24, 2026135.47136.59134.55136.50135.061.41%8,693
Jul 23, 2026136.68136.68133.75134.60133.18-1.04%9,757
Jul 22, 2026135.50136.40134.74136.02134.580.93%11,563
Jul 21, 2026135.70136.17134.05134.77133.340.18%6,393
Jul 20, 2026138.00141.45133.94134.53133.11-1.56%12,211
Jul 17, 2026140.13141.99136.18136.66135.21-1.93%11,603
Jul 16, 2026135.97139.35135.50139.35137.882.47%9,982
Jul 15, 2026135.90137.00134.65135.99134.550.12%13,283
Jul 14, 2026139.07139.80135.74135.83134.39-1.96%32,326
Jul 13, 2026137.22140.25137.11138.55137.081.07%14,943
Jul 10, 2026137.77139.93135.31137.08135.63-1.04%15,672
Jul 9, 2026144.65146.00134.66138.52137.05-3.99%40,391
Jul 8, 2026144.90148.00142.74144.28142.75-0.37%8,978
Jul 7, 2026143.14149.06143.00144.81143.281.21%31,103
Jul 6, 2026144.73145.89141.38143.08141.57-0.24%14,312
Jul 2, 2026141.20144.65140.00143.43141.911.98%15,048
Jul 1, 2026135.87140.83135.05140.64139.152.76%14,312