Skip to main content
logo
PepsiCo, Inc. (LON:0QOS)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
134.24
-0.02 (-0.01%)
At close: Oct 21, 2026

LON:0QOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2026134.06135.12130.50134.24134.24-0.01%16,986
Oct 20, 2026133.24135.30133.24134.26134.260.76%16,248
Oct 19, 2026131.51133.29130.11133.25133.251.80%17,809
Oct 16, 2026128.30131.33128.00130.89130.890.66%15,484
Oct 15, 2026129.61133.15129.40130.03130.030.85%25,262
Oct 14, 2026127.10129.10126.54128.93128.931.40%23,816
Oct 13, 2026127.14128.85125.88127.15127.150.47%24,135
Oct 12, 2026126.11127.25125.51126.56126.560.35%13,860
Oct 9, 2026128.24129.49125.31126.12126.12-0.29%15,977
Oct 8, 2026124.85127.22122.40126.49126.491.88%101,275
Oct 7, 2026126.03126.50123.78124.15124.15-0.73%37,851
Oct 6, 2026126.41127.21124.65125.06125.06-0.19%18,767
Oct 5, 2026126.02126.40124.20125.30125.30-0.24%19,432
Oct 2, 2026125.10126.50125.10125.60125.60-0.32%13,037
Oct 1, 2026126.85128.28125.76126.01126.01-1.11%15,910
Sep 30, 2026130.00130.00127.36127.42127.42-0.76%24,613
Sep 29, 2026128.19129.99126.10128.40128.400.17%43,579
Sep 28, 2026128.70130.14126.72128.18128.18-0.02%23,463
Sep 25, 2026128.03129.00126.92128.20128.20-0.85%16,260
Sep 24, 2026129.82132.36128.52129.30129.30-0.34%16,230
Sep 23, 2026131.50132.79129.20129.74129.74-0.84%20,633
Sep 22, 2026129.76131.30128.69130.84130.840.86%32,588
Sep 21, 2026129.90131.04127.97129.72129.72-0.33%45,159
Sep 18, 2026133.94134.76129.80130.15130.15-2.88%43,875
Sep 17, 2026134.55135.44132.93134.01134.01-0.94%23,162
Sep 16, 2026135.70136.05134.84135.28135.28-0.29%6,009
Sep 15, 2026136.31136.45134.78135.68135.68-0.54%12,323
Sep 14, 2026136.35139.10136.17136.42136.42-0.21%20,852
Sep 11, 2026136.00138.02136.00136.71136.71-0.20%5,941
Sep 10, 2026136.69138.24136.00136.98136.98-0.28%5,259
Sep 9, 2026138.31139.82136.32137.36137.36-0.68%15,861
Sep 8, 2026137.37138.99136.80138.30138.300.21%13,014
Sep 4, 2026139.00140.00137.41138.01138.01-0.29%7,950
Sep 3, 2026140.00142.03138.60139.89138.41-0.93%11,925
Sep 2, 2026140.08141.70139.00141.20139.710.90%17,669
Sep 1, 2026140.50142.50139.62139.94138.46-0.22%20,154
Aug 31, 2026142.47142.58139.35140.25138.77-0.40%5,912
Aug 28, 2026140.22141.29139.98140.81139.320.22%10,867
Aug 27, 2026141.60142.84139.75140.50139.01-1.19%9,525
Aug 26, 2026143.00143.27141.23142.19140.69-0.49%6,215
Aug 25, 2026146.00146.00142.30142.89141.38-1.33%26,920
Aug 24, 2026143.80145.90142.24144.81143.281.28%8,269
Aug 21, 2026143.49143.56141.02142.98141.470.20%3,415
Aug 20, 2026143.00143.36140.47142.70141.19-0.08%5,231
Aug 19, 2026140.80142.84139.00142.82141.311.51%10,784
Aug 18, 2026138.75140.81138.09140.69139.201.76%10,420
Aug 17, 2026140.98141.46137.67138.26136.80-1.87%12,716
Aug 14, 2026140.80141.54139.64140.90139.410.71%4,419
Aug 13, 2026139.30140.55138.00139.91138.431.10%12,029
Aug 12, 2026138.29138.59136.75138.39136.930.39%13,675