LON:0QOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	144.10	147.30	141.50	141.93	141.93	-2.26%	25,264
May 29, 2026	146.58	146.95	143.55	145.21	145.21	-0.38%	18,439
May 28, 2026	148.23	149.50	145.63	145.76	145.76	-1.55%	8,147
May 27, 2026	146.15	148.92	145.42	148.05	148.05	1.17%	5,849
May 26, 2026	150.98	152.26	145.73	146.34	146.34	-2.55%	12,821
May 22, 2026	149.50	150.27	148.54	150.17	150.17	1.36%	3,781
May 21, 2026	149.20	151.50	146.40	148.16	148.16	-0.60%	3,698
May 20, 2026	150.21	150.79	148.34	149.05	149.05	-0.48%	2,202
May 19, 2026	149.08	152.56	148.48	149.77	149.77	1.13%	5,640
May 18, 2026	149.12	150.58	147.49	148.10	148.10	-0.60%	5,991
May 15, 2026	149.50	150.98	148.19	149.00	149.00	0.31%	2,883
May 14, 2026	149.26	151.00	148.46	148.54	148.54	-0.42%	4,312
May 13, 2026	151.70	153.47	149.17	149.17	149.17	-1.75%	6,942
May 12, 2026	150.27	152.73	148.31	151.82	151.82	1.23%	5,115
May 11, 2026	154.62	156.00	149.37	149.98	149.98	-3.58%	8,132
May 8, 2026	156.80	159.00	155.00	155.55	155.55	-0.76%	2,836
May 7, 2026	156.10	157.40	154.30	156.74	156.74	0.49%	42,202
May 6, 2026	155.04	157.28	149.73	155.98	155.98	0.31%	5,804
May 5, 2026	155.80	156.00	152.51	155.50	155.50	0.65%	8,930
May 4, 2026	157.46	160.16	154.39	154.50	154.50	-1.45%	4,382
May 1, 2026	158.49	160.00	156.50	156.78	156.78	-0.88%	2,103
Apr 30, 2026	154.74	158.77	153.00	158.17	158.17	1.70%	10,602
Apr 29, 2026	156.00	158.00	153.48	155.52	155.52	-0.58%	5,043
Apr 28, 2026	154.52	158.07	154.10	156.43	156.43	1.24%	4,036
Apr 27, 2026	155.79	156.74	154.25	154.51	154.51	-0.37%	2,538
Apr 24, 2026	155.24	157.25	154.50	155.08	155.08	-0.59%	2,408
Apr 23, 2026	154.83	156.67	153.00	156.01	156.01	1.40%	2,066
Apr 22, 2026	155.00	157.30	153.73	153.85	153.85	-0.74%	2,602
Apr 21, 2026	156.83	158.92	153.72	154.99	154.99	-0.79%	3,748
Apr 20, 2026	158.00	159.90	155.84	156.22	156.22	-0.41%	4,297
Apr 17, 2026	158.92	160.04	156.01	156.86	156.86	-0.38%	11,903
Apr 16, 2026	155.55	159.78	150.08	157.46	157.46	1.72%	24,665
Apr 15, 2026	155.30	157.00	152.95	154.79	154.79	-0.78%	18,518
Apr 14, 2026	156.24	157.00	153.00	156.00	156.00	-	2,661
Apr 13, 2026	156.00	157.99	154.93	156.00	156.00	-0.69%	5,170
Apr 10, 2026	157.30	159.76	155.45	157.08	157.08	-0.41%	2,893
Apr 9, 2026	155.12	158.03	152.30	157.72	157.72	2.42%	6,996
Apr 8, 2026	154.89	156.06	150.15	153.99	153.99	0.11%	10,513
Apr 7, 2026	156.49	157.55	153.48	153.82	153.82	-1.17%	3,233
Apr 2, 2026	154.20	156.88	152.95	155.64	155.64	0.61%	14,051
Apr 1, 2026	155.26	158.00	153.00	154.69	154.69	-0.44%	2,621
Mar 31, 2026	157.17	159.17	153.82	155.38	155.38	-1.68%	4,661
Mar 30, 2026	152.58	158.42	151.88	158.03	158.03	2.55%	5,541
Mar 27, 2026	151.25	154.56	149.03	154.10	154.10	1.93%	10,491
Mar 26, 2026	152.59	153.67	150.00	151.18	151.18	0.15%	6,340
Mar 25, 2026	150.60	153.17	148.81	150.95	150.95	-0.03%	5,750
Mar 24, 2026	151.00	152.60	150.00	150.99	150.99	0.13%	24,056
Mar 23, 2026	150.50	153.26	147.50	150.80	150.80	0.11%	3,158
Mar 20, 2026	153.00	155.26	150.56	150.63	150.63	-1.76%	8,201
Mar 19, 2026	154.21	154.90	152.00	153.33	153.33	-0.48%	3,232