PepsiCo, Inc. (LON:0QOS)
London · Delayed Price · Currency is GBP · Price in USD 125.91
-1.51 (-1.19%)
At close: Oct 1, 2026
LON:0QOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 126.85 | 128.28 | 126.02 | 126.33 | 126.33 | -0.86% | 10,498 |
| Sep 30, 2026 | 130.00 | 130.00 | 127.36 | 127.42 | 127.42 | -0.76% | 24,613 |
| Sep 29, 2026 | 128.19 | 129.99 | 126.10 | 128.40 | 128.40 | 0.17% | 43,579 |
| Sep 28, 2026 | 128.70 | 130.14 | 126.72 | 128.18 | 128.18 | -0.02% | 23,463 |
| Sep 25, 2026 | 128.03 | 129.00 | 126.92 | 128.20 | 128.20 | -0.85% | 16,260 |
| Sep 24, 2026 | 129.82 | 132.36 | 128.52 | 129.30 | 129.30 | -0.34% | 16,230 |
| Sep 23, 2026 | 131.50 | 132.79 | 129.20 | 129.74 | 129.74 | -0.84% | 20,633 |
| Sep 22, 2026 | 129.76 | 131.30 | 128.69 | 130.84 | 130.84 | 0.86% | 32,588 |
| Sep 21, 2026 | 129.90 | 131.04 | 127.97 | 129.72 | 129.72 | -0.33% | 45,159 |
| Sep 18, 2026 | 133.94 | 134.76 | 129.80 | 130.15 | 130.15 | -2.88% | 43,875 |
| Sep 17, 2026 | 134.55 | 135.44 | 132.93 | 134.01 | 134.01 | -0.94% | 23,162 |
| Sep 16, 2026 | 135.70 | 136.05 | 134.84 | 135.28 | 135.28 | -0.29% | 6,009 |
| Sep 15, 2026 | 136.31 | 136.45 | 134.78 | 135.68 | 135.68 | -0.54% | 12,323 |
| Sep 14, 2026 | 136.35 | 139.10 | 136.17 | 136.42 | 136.42 | -0.21% | 20,852 |
| Sep 11, 2026 | 136.00 | 138.02 | 136.00 | 136.71 | 136.71 | -0.20% | 5,941 |
| Sep 10, 2026 | 136.69 | 138.24 | 136.00 | 136.98 | 136.98 | -0.28% | 5,259 |
| Sep 9, 2026 | 138.31 | 139.82 | 136.32 | 137.36 | 137.36 | -0.68% | 15,861 |
| Sep 8, 2026 | 137.37 | 138.99 | 136.80 | 138.30 | 138.30 | 0.21% | 13,014 |
| Sep 4, 2026 | 139.00 | 140.00 | 137.41 | 138.01 | 138.01 | -0.29% | 7,950 |
| Sep 3, 2026 | 140.00 | 142.03 | 138.60 | 139.89 | 138.41 | -0.93% | 11,925 |
| Sep 2, 2026 | 140.08 | 141.70 | 139.00 | 141.20 | 139.71 | 0.90% | 17,669 |
| Sep 1, 2026 | 140.50 | 142.50 | 139.62 | 139.94 | 138.46 | -0.22% | 20,154 |
| Aug 31, 2026 | 142.47 | 142.58 | 139.35 | 140.25 | 138.77 | -0.40% | 5,912 |
| Aug 28, 2026 | 140.22 | 141.29 | 139.98 | 140.81 | 139.32 | 0.22% | 10,867 |
| Aug 27, 2026 | 141.60 | 142.84 | 139.75 | 140.50 | 139.01 | -1.19% | 9,525 |
| Aug 26, 2026 | 143.00 | 143.27 | 141.23 | 142.19 | 140.69 | -0.49% | 6,215 |
| Aug 25, 2026 | 146.00 | 146.00 | 142.30 | 142.89 | 141.38 | -1.33% | 26,920 |
| Aug 24, 2026 | 143.80 | 145.90 | 142.24 | 144.81 | 143.28 | 1.28% | 8,269 |
| Aug 21, 2026 | 143.49 | 143.56 | 141.02 | 142.98 | 141.47 | 0.20% | 3,415 |
| Aug 20, 2026 | 143.00 | 143.36 | 140.47 | 142.70 | 141.19 | -0.08% | 5,231 |
| Aug 19, 2026 | 140.80 | 142.84 | 139.00 | 142.82 | 141.31 | 1.51% | 10,784 |
| Aug 18, 2026 | 138.75 | 140.81 | 138.09 | 140.69 | 139.20 | 1.76% | 10,420 |
| Aug 17, 2026 | 140.98 | 141.46 | 137.67 | 138.26 | 136.80 | -1.87% | 12,716 |
| Aug 14, 2026 | 140.80 | 141.54 | 139.64 | 140.90 | 139.41 | 0.71% | 4,419 |
| Aug 13, 2026 | 139.30 | 140.55 | 138.00 | 139.91 | 138.43 | 1.10% | 12,029 |
| Aug 12, 2026 | 138.29 | 138.59 | 136.75 | 138.39 | 136.93 | 0.39% | 13,675 |
| Aug 11, 2026 | 138.00 | 138.49 | 136.89 | 137.85 | 136.39 | -0.01% | 17,222 |
| Aug 10, 2026 | 139.72 | 139.79 | 137.45 | 137.86 | 136.40 | -0.81% | 9,573 |
| Aug 7, 2026 | 138.52 | 139.05 | 136.86 | 138.99 | 137.52 | 0.47% | 11,287 |
| Aug 6, 2026 | 139.52 | 140.87 | 137.12 | 138.34 | 136.88 | -0.30% | 24,375 |
| Aug 5, 2026 | 139.90 | 141.91 | 137.53 | 138.75 | 137.28 | -0.08% | 11,550 |
| Aug 4, 2026 | 139.72 | 140.00 | 137.10 | 138.86 | 137.39 | -0.23% | 14,685 |
| Aug 3, 2026 | 140.59 | 141.70 | 138.74 | 139.18 | 137.71 | -0.62% | 11,583 |
| Jul 31, 2026 | 140.30 | 141.68 | 138.40 | 140.05 | 138.57 | -0.08% | 6,629 |
| Jul 30, 2026 | 143.70 | 143.92 | 139.41 | 140.17 | 138.68 | -2.55% | 13,225 |
| Jul 29, 2026 | 144.73 | 145.23 | 141.67 | 143.84 | 142.32 | 0.97% | 11,666 |
| Jul 28, 2026 | 140.38 | 145.44 | 138.63 | 142.46 | 140.95 | 1.82% | 22,092 |
| Jul 27, 2026 | 136.07 | 140.23 | 135.81 | 139.91 | 138.43 | 2.50% | 10,930 |
| Jul 24, 2026 | 135.47 | 136.59 | 134.55 | 136.50 | 135.06 | 1.41% | 8,693 |
| Jul 23, 2026 | 136.68 | 136.68 | 133.75 | 134.60 | 133.18 | -1.04% | 9,757 |