PepsiCo, Inc. (LON:0QOS)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 141.62
-1.31 (-0.92%)
At close: Nov 10, 2026
LON:0QOS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 141.78 | 143.45 | 138.15 | 141.62 | 141.62 | -0.92% | 7,463 |
| Nov 9, 2026 | 141.76 | 145.00 | 139.50 | 142.93 | 142.93 | 1.23% | 8,686 |
| Nov 6, 2026 | 142.34 | 142.34 | 138.11 | 141.20 | 141.20 | -1.09% | 14,317 |
| Nov 5, 2026 | 142.10 | 145.54 | 141.60 | 142.76 | 142.76 | -0.33% | 25,531 |
| Nov 4, 2026 | 135.72 | 143.99 | 135.72 | 143.23 | 143.23 | 3.81% | 20,719 |
| Nov 3, 2026 | 139.00 | 141.86 | 137.65 | 137.97 | 137.97 | -1.78% | 12,384 |
| Nov 2, 2026 | 137.94 | 140.55 | 135.81 | 140.47 | 140.47 | 1.78% | 19,667 |
| Oct 30, 2026 | 136.88 | 138.59 | 135.00 | 138.02 | 138.02 | 3.12% | 17,445 |
| Oct 29, 2026 | 134.90 | 135.81 | 132.00 | 133.84 | 133.84 | 1.06% | 8,322 |
| Oct 28, 2026 | 133.29 | 133.78 | 131.00 | 132.44 | 132.44 | -0.38% | 16,252 |
| Oct 27, 2026 | 137.50 | 137.50 | 132.50 | 132.95 | 132.95 | -1.79% | 14,595 |
| Oct 26, 2026 | 136.06 | 137.71 | 133.15 | 135.38 | 135.38 | -0.08% | 9,942 |
| Oct 23, 2026 | 139.00 | 139.70 | 134.65 | 135.49 | 135.49 | -2.00% | 50,406 |
| Oct 22, 2026 | 133.94 | 138.69 | 133.94 | 138.25 | 138.25 | 2.69% | 27,797 |
| Oct 21, 2026 | 134.06 | 135.47 | 130.50 | 134.63 | 134.63 | 0.28% | 27,771 |
| Oct 20, 2026 | 133.24 | 135.30 | 133.24 | 134.26 | 134.26 | 0.76% | 16,248 |
| Oct 19, 2026 | 131.51 | 133.29 | 130.11 | 133.25 | 133.25 | 1.80% | 17,809 |
| Oct 16, 2026 | 128.30 | 131.33 | 128.00 | 130.89 | 130.89 | 0.66% | 15,484 |
| Oct 15, 2026 | 129.61 | 133.15 | 129.40 | 130.03 | 130.03 | 0.85% | 25,262 |
| Oct 14, 2026 | 127.10 | 129.10 | 126.54 | 128.93 | 128.93 | 1.40% | 23,816 |
| Oct 13, 2026 | 127.14 | 128.85 | 125.88 | 127.15 | 127.15 | 0.47% | 24,135 |
| Oct 12, 2026 | 126.11 | 127.25 | 125.51 | 126.56 | 126.56 | 0.35% | 13,860 |
| Oct 9, 2026 | 128.24 | 129.49 | 125.31 | 126.12 | 126.12 | -0.29% | 15,977 |
| Oct 8, 2026 | 124.85 | 127.22 | 122.40 | 126.49 | 126.49 | 1.88% | 101,275 |
| Oct 7, 2026 | 126.03 | 126.50 | 123.78 | 124.15 | 124.15 | -0.73% | 37,851 |
| Oct 6, 2026 | 126.41 | 127.21 | 124.65 | 125.06 | 125.06 | -0.19% | 18,767 |
| Oct 5, 2026 | 126.02 | 126.40 | 124.20 | 125.30 | 125.30 | -0.24% | 19,432 |
| Oct 2, 2026 | 125.10 | 126.50 | 125.10 | 125.60 | 125.60 | -0.32% | 13,037 |
| Oct 1, 2026 | 126.85 | 128.28 | 125.76 | 126.01 | 126.01 | -1.11% | 15,910 |
| Sep 30, 2026 | 130.00 | 130.00 | 127.36 | 127.42 | 127.42 | -0.76% | 24,613 |
| Sep 29, 2026 | 128.19 | 129.99 | 126.10 | 128.40 | 128.40 | 0.17% | 43,579 |
| Sep 28, 2026 | 128.70 | 130.14 | 126.72 | 128.18 | 128.18 | -0.02% | 23,463 |
| Sep 25, 2026 | 128.03 | 129.00 | 126.92 | 128.20 | 128.20 | -0.85% | 16,260 |
| Sep 24, 2026 | 129.82 | 132.36 | 128.52 | 129.30 | 129.30 | -0.34% | 16,230 |
| Sep 23, 2026 | 131.50 | 132.79 | 129.20 | 129.74 | 129.74 | -0.84% | 20,633 |
| Sep 22, 2026 | 129.76 | 131.30 | 128.69 | 130.84 | 130.84 | 0.86% | 32,588 |
| Sep 21, 2026 | 129.90 | 131.04 | 127.97 | 129.72 | 129.72 | -0.33% | 45,159 |
| Sep 18, 2026 | 133.94 | 134.76 | 129.80 | 130.15 | 130.15 | -2.88% | 43,875 |
| Sep 17, 2026 | 134.55 | 135.44 | 132.93 | 134.01 | 134.01 | -0.94% | 23,162 |
| Sep 16, 2026 | 135.70 | 136.05 | 134.84 | 135.28 | 135.28 | -0.29% | 6,009 |
| Sep 15, 2026 | 136.31 | 136.45 | 134.78 | 135.68 | 135.68 | -0.54% | 12,323 |
| Sep 14, 2026 | 136.35 | 139.10 | 136.17 | 136.42 | 136.42 | -0.21% | 20,852 |
| Sep 11, 2026 | 136.00 | 138.02 | 136.00 | 136.71 | 136.71 | -0.20% | 5,941 |
| Sep 10, 2026 | 136.69 | 138.24 | 136.00 | 136.98 | 136.98 | -0.28% | 5,259 |
| Sep 9, 2026 | 138.31 | 139.82 | 136.32 | 137.36 | 137.36 | -0.68% | 15,861 |
| Sep 8, 2026 | 137.37 | 138.99 | 136.80 | 138.30 | 138.30 | 0.21% | 13,014 |
| Sep 4, 2026 | 139.00 | 140.00 | 137.41 | 138.01 | 138.01 | -0.29% | 7,950 |
| Sep 3, 2026 | 140.00 | 142.03 | 138.60 | 139.89 | 138.41 | -0.93% | 11,925 |
| Sep 2, 2026 | 140.08 | 141.70 | 139.00 | 141.20 | 139.71 | 0.90% | 17,669 |
| Sep 1, 2026 | 140.50 | 142.50 | 139.62 | 139.94 | 138.46 | -0.22% | 20,154 |