Transocean Ltd. (LON:0QOW)
London flag London · Delayed Price · Currency is GBP · Price in USD
3.829
-0.073 (-1.88%)
At close: Oct 27, 2025

Transocean Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.963.963.793.833.83-1.87%72,224
Oct 24, 20253.904.063.813.903.903.91%211,251
Oct 23, 20253.483.763.463.763.7611.49%243,949
Oct 22, 20253.313.453.313.373.371.45%46,235
Oct 21, 20253.313.363.223.323.321.37%142,289
Oct 20, 20253.263.413.263.283.281.08%225,655
Oct 17, 20253.163.253.103.243.24-97,050
Oct 16, 20253.333.393.243.243.24-0.31%89,710
Oct 15, 20253.203.303.153.253.253.87%177,804
Oct 14, 20253.123.193.113.133.13-0.98%59,617
Oct 13, 20253.253.253.083.163.160.16%288,624
Oct 10, 20253.273.313.113.163.16-5.54%193,889
Oct 9, 20253.413.483.293.343.34-0.89%357,168
Oct 8, 20253.523.523.353.373.37-1.61%228,411
Oct 7, 20253.503.503.363.433.43-0.41%457,403
Oct 6, 20253.453.523.383.443.442.81%747,658
Oct 3, 20253.383.423.303.353.351.33%346,479
Oct 2, 20253.253.323.223.303.303.16%229,116
Oct 1, 20253.153.213.123.203.204.61%128,325
Sep 30, 20253.103.133.033.063.06-1.04%145,424
Sep 29, 20253.203.203.093.093.09-2.18%76,572
Sep 26, 20253.203.243.163.163.161.28%228,947
Sep 25, 20253.203.313.043.123.12-14.64%673,037
Sep 24, 20253.533.783.533.663.662.52%73,135
Sep 23, 20253.443.803.443.573.576.07%230,199
Sep 22, 20253.303.393.273.363.360.96%29,925
Sep 19, 20253.483.483.293.333.33-3.65%155,157
Sep 18, 20253.483.483.393.463.46-2.81%22,711
Sep 17, 20253.473.563.443.563.563.04%83,175
Sep 16, 20253.353.463.343.453.452.10%83,443
Sep 15, 20253.313.443.313.383.383.33%75,860
Sep 12, 20253.273.323.263.273.271.55%24,215
Sep 11, 20253.213.263.203.223.22-0.59%57,138
Sep 10, 20253.153.243.133.243.241.89%38,142
Sep 9, 20253.223.223.153.183.18-0.34%196,979
Sep 8, 20253.113.193.033.193.194.42%229,146
Sep 5, 20253.063.143.033.063.06-0.84%133,870
Sep 4, 20252.963.102.953.083.082.67%131,285
Sep 3, 20253.013.082.973.003.00-1.12%447,450
Sep 2, 20253.053.073.003.043.04-1.14%130,082
Aug 29, 20253.103.113.053.073.07-1.92%130,898
Aug 28, 20253.203.203.093.133.13-0.25%115,687
Aug 27, 20253.033.143.023.143.142.55%44,343
Aug 26, 20252.973.112.973.063.06-1.35%27,006
Aug 25, 20253.063.123.053.103.102.38%49,420
Aug 22, 20252.863.082.853.033.038.21%142,580
Aug 21, 20252.802.822.772.802.800.72%8,928
Aug 20, 20252.852.852.782.782.78-1.94%47,238
Aug 19, 20252.962.982.842.842.84-4.22%146,495
Aug 18, 20252.952.962.882.962.96-0.97%220,694