LON:0QOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	6.19	6.40	6.19	6.40	-	2.40%	86,219
Jun 1, 2026	6.19	6.38	6.19	6.25	6.25	0.64%	57,485
May 29, 2026	6.23	6.27	6.16	6.21	6.21	0.73%	3,171,070
May 28, 2026	6.23	6.27	6.11	6.17	6.17	-1.19%	73,520
May 27, 2026	6.61	6.61	6.16	6.24	6.24	-4.00%	116,086
May 26, 2026	6.74	6.77	6.44	6.50	6.50	-4.85%	185,050
May 22, 2026	6.83	6.94	6.67	6.83	6.83	-2.29%	117,985
May 21, 2026	7.34	7.55	6.94	6.99	6.99	-3.98%	56,336
May 20, 2026	7.50	7.63	7.24	7.28	7.28	-3.20%	90,382
May 19, 2026	7.58	7.76	7.34	7.52	7.52	-0.91%	96,124
May 18, 2026	7.08	7.63	6.88	7.59	7.59	10.08%	121,305
May 15, 2026	6.90	6.96	6.76	6.90	6.90	0.65%	57,720
May 14, 2026	6.75	6.88	6.52	6.85	6.85	3.17%	33,338
May 13, 2026	6.58	6.66	6.50	6.64	6.64	2.08%	37,501
May 12, 2026	6.60	6.63	6.46	6.51	6.51	-0.54%	47,445
May 11, 2026	6.53	6.63	6.40	6.54	6.54	1.08%	433,534
May 8, 2026	6.25	6.50	6.14	6.47	6.47	5.72%	13,482
May 7, 2026	6.23	6.28	6.02	6.12	6.12	-2.56%	53,289
May 6, 2026	6.25	6.38	5.92	6.28	6.28	0.01%	31,292
May 5, 2026	6.75	6.80	6.21	6.28	6.28	-8.52%	107,350
May 4, 2026	6.91	6.93	6.74	6.87	6.87	0.81%	47,598
May 1, 2026	6.85	6.89	6.59	6.81	6.81	-1.59%	5,489,760
Apr 30, 2026	7.00	7.00	6.77	6.92	6.92	0.57%	54,415
Apr 29, 2026	6.82	6.96	6.74	6.88	6.88	2.08%	55,037
Apr 28, 2026	6.60	6.78	6.49	6.74	6.74	4.02%	142,655
Apr 27, 2026	6.18	6.49	6.12	6.48	6.48	6.23%	135,425
Apr 24, 2026	6.05	6.16	5.98	6.10	6.10	0.98%	194,834
Apr 23, 2026	6.02	6.18	5.99	6.04	6.04	0.18%	50,971
Apr 22, 2026	6.03	6.17	5.97	6.03	6.03	1.85%	29,429
Apr 21, 2026	5.94	6.04	5.85	5.92	5.92	0.78%	109,616
Apr 20, 2026	6.12	6.12	5.82	5.88	5.88	-0.76%	117,662
Apr 17, 2026	6.47	6.47	5.85	5.92	5.92	-5.88%	609,502
Apr 16, 2026	6.20	6.39	6.15	6.29	6.29	1.77%	123,638
Apr 15, 2026	6.19	6.26	6.09	6.18	6.18	-0.79%	146,250
Apr 14, 2026	6.69	6.74	6.20	6.23	6.23	-6.03%	201,791
Apr 13, 2026	6.72	6.75	6.50	6.63	6.63	1.53%	61,204
Apr 10, 2026	6.77	6.85	6.48	6.53	6.53	-0.61%	20,806
Apr 9, 2026	6.61	6.81	6.56	6.57	6.57	-0.76%	69,961
Apr 8, 2026	6.41	6.68	6.29	6.62	6.62	0.15%	85,283
Apr 7, 2026	6.56	6.78	6.54	6.61	6.61	0.08%	34,484
Apr 2, 2026	6.65	7.01	6.50	6.61	6.61	2.23%	251,655
Apr 1, 2026	6.62	6.67	6.31	6.46	6.46	-1.14%	179,568
Mar 31, 2026	6.64	6.88	6.49	6.54	6.54	-2.77%	92,783
Mar 30, 2026	7.08	7.14	6.65	6.72	6.72	-3.01%	110,543
Mar 27, 2026	6.97	7.03	6.80	6.93	6.93	0.58%	238,576
Mar 26, 2026	6.85	6.94	6.71	6.89	6.89	1.77%	208,504
Mar 25, 2026	6.66	6.84	6.55	6.77	6.77	1.73%	476,339
Mar 24, 2026	6.52	6.71	6.44	6.66	6.66	3.26%	130,536
Mar 23, 2026	6.15	6.51	6.01	6.45	6.45	3.95%	82,016
Mar 20, 2026	6.43	6.53	6.20	6.20	6.20	-5.38%	136,021