LON:0QOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	5.20	5.20	5.13	5.14	5.14	-0.37%	53,508
Jun 25, 2026	5.03	5.17	4.96	5.16	5.16	1.76%	151,788
Jun 24, 2026	5.27	5.29	5.05	5.07	5.07	-5.23%	138,314
Jun 23, 2026	5.41	5.41	5.30	5.35	5.35	0.60%	60,079
Jun 22, 2026	5.40	5.40	5.23	5.32	5.32	1.39%	55,871
Jun 18, 2026	5.57	5.64	5.15	5.25	5.25	-6.29%	169,198
Jun 17, 2026	5.62	5.65	5.55	5.60	5.60	0.13%	28,108
Jun 16, 2026	5.89	5.89	5.58	5.59	5.59	-4.61%	194,183
Jun 15, 2026	5.85	6.01	5.80	5.86	5.86	-2.50%	124,943
Jun 12, 2026	5.99	6.11	5.98	6.01	6.01	-0.17%	65,008
Jun 11, 2026	6.05	6.15	5.92	6.02	6.02	-0.50%	27,011
Jun 10, 2026	5.89	6.11	5.83	6.05	6.05	2.90%	67,911
Jun 9, 2026	6.19	6.21	5.83	5.88	5.88	-5.33%	100,009
Jun 8, 2026	6.01	6.21	6.01	6.21	6.21	4.37%	135,204
Jun 5, 2026	6.26	6.26	5.93	5.95	5.95	-4.31%	191,698
Jun 4, 2026	6.16	6.27	6.07	6.22	6.22	0.45%	175,011
Jun 3, 2026	6.25	6.35	6.05	6.19	6.19	-3.28%	239,061
Jun 2, 2026	6.19	6.42	6.19	6.40	6.40	2.40%	159,056
Jun 1, 2026	6.19	6.38	6.19	6.25	6.25	0.64%	57,485
May 29, 2026	6.23	6.27	6.16	6.21	6.21	0.73%	3,171,070
May 28, 2026	6.23	6.27	6.11	6.17	6.17	-1.19%	73,520
May 27, 2026	6.61	6.61	6.16	6.24	6.24	-4.00%	116,086
May 26, 2026	6.74	6.77	6.44	6.50	6.50	-4.85%	185,050
May 22, 2026	6.83	6.94	6.67	6.83	6.83	-2.29%	117,985
May 21, 2026	7.34	7.55	6.94	6.99	6.99	-3.98%	56,336
May 20, 2026	7.50	7.63	7.24	7.28	7.28	-3.20%	90,382
May 19, 2026	7.58	7.76	7.34	7.52	7.52	-0.91%	96,124
May 18, 2026	7.08	7.63	6.88	7.59	7.59	10.08%	121,305
May 15, 2026	6.90	6.96	6.76	6.90	6.90	0.65%	57,720
May 14, 2026	6.75	6.88	6.52	6.85	6.85	3.17%	33,338
May 13, 2026	6.58	6.66	6.50	6.64	6.64	2.08%	37,501
May 12, 2026	6.60	6.63	6.46	6.51	6.51	-0.54%	47,445
May 11, 2026	6.53	6.63	6.40	6.54	6.54	1.08%	433,534
May 8, 2026	6.25	6.50	6.14	6.47	6.47	5.72%	13,482
May 7, 2026	6.23	6.28	6.02	6.12	6.12	-2.56%	53,289
May 6, 2026	6.25	6.38	5.92	6.28	6.28	0.01%	31,292
May 5, 2026	6.75	6.80	6.21	6.28	6.28	-8.52%	107,350
May 4, 2026	6.91	6.93	6.74	6.87	6.87	0.81%	47,598
May 1, 2026	6.85	6.89	6.59	6.81	6.81	-1.59%	5,489,760
Apr 30, 2026	7.00	7.00	6.77	6.92	6.92	0.57%	54,415
Apr 29, 2026	6.82	6.96	6.74	6.88	6.88	2.08%	55,037
Apr 28, 2026	6.60	6.78	6.49	6.74	6.74	4.02%	142,655
Apr 27, 2026	6.18	6.49	6.12	6.48	6.48	6.23%	135,425
Apr 24, 2026	6.05	6.16	5.98	6.10	6.10	0.98%	194,834
Apr 23, 2026	6.02	6.18	5.99	6.04	6.04	0.18%	50,971
Apr 22, 2026	6.03	6.17	5.97	6.03	6.03	1.85%	29,429
Apr 21, 2026	5.94	6.04	5.85	5.92	5.92	0.78%	109,616
Apr 20, 2026	6.12	6.12	5.82	5.88	5.88	-0.76%	117,662
Apr 17, 2026	6.47	6.47	5.85	5.92	5.92	-5.88%	609,502
Apr 16, 2026	6.20	6.39	6.15	6.29	6.29	1.77%	123,638