LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	634.00	638.90	633.00	633.80	633.80	0.19%	62,394
Nov 9, 2026	626.40	632.60	625.20	632.60	632.60	0.69%	48,542
Nov 6, 2026	638.10	638.80	626.20	628.27	628.27	-1.97%	47,311
Nov 5, 2026	641.00	647.10	638.50	640.89	640.89	0.52%	96,811
Nov 4, 2026	625.60	640.30	623.60	637.60	637.60	1.95%	138,187
Nov 3, 2026	624.00	627.50	622.80	625.40	625.40	0.29%	189,199
Nov 2, 2026	622.50	625.00	619.40	623.60	623.60	-0.34%	75,376
Oct 30, 2026	627.00	630.40	621.60	625.72	625.72	0.52%	65,038
Oct 29, 2026	619.80	626.10	619.00	622.48	622.48	0.66%	84,748
Oct 28, 2026	613.70	619.40	610.80	618.40	618.40	0.03%	70,981
Oct 27, 2026	617.00	619.20	614.40	618.24	618.24	0.34%	155,683
Oct 26, 2026	619.40	620.20	613.20	616.14	616.13	-0.37%	197,175
Oct 23, 2026	622.90	624.00	614.20	618.40	618.40	-1.12%	19,242
Oct 22, 2026	626.00	627.20	622.30	625.40	625.40	0.82%	47,089
Oct 21, 2026	619.40	624.60	617.60	620.32	620.32	0.58%	11,417
Oct 20, 2026	614.70	626.60	610.60	616.73	616.72	0.52%	133,259
Oct 19, 2026	611.00	615.40	610.00	613.53	613.53	1.01%	58,716
Oct 16, 2026	608.60	613.80	598.80	607.37	607.37	0.24%	34,576
Oct 15, 2026	599.30	608.60	597.40	605.91	605.91	2.44%	61,997
Oct 14, 2026	588.50	594.00	586.80	591.50	591.50	0.48%	29,846
Oct 13, 2026	582.50	590.00	581.60	588.67	588.67	1.70%	60,926
Oct 12, 2026	578.20	581.20	577.80	578.80	578.80	0.57%	17,868
Oct 9, 2026	577.40	580.20	574.00	575.55	575.55	0.48%	11,967
Oct 8, 2026	572.30	577.40	571.00	572.80	572.80	-0.62%	76,011
Oct 7, 2026	576.00	577.00	571.60	576.40	576.40	-0.18%	489,568
Oct 6, 2026	576.00	579.60	574.80	577.42	577.42	0.73%	83,221
Oct 5, 2026	573.50	576.90	571.00	573.26	573.26	0.15%	127,306
Oct 2, 2026	564.30	573.20	563.40	572.40	572.40	1.56%	3,403
Oct 1, 2026	560.40	567.20	558.40	563.60	563.60	-0.60%	114,736
Sep 30, 2026	575.10	578.20	566.90	567.00	567.00	-1.13%	95,248
Sep 29, 2026	576.00	580.20	565.20	573.50	573.50	-1.66%	108,272
Sep 28, 2026	585.00	587.40	579.40	583.16	583.16	0.16%	129,029
Sep 25, 2026	579.80	584.00	579.60	582.20	582.20	0.52%	152,867
Sep 24, 2026	580.30	584.60	573.60	579.18	579.18	-1.68%	35,187
Sep 23, 2026	590.90	593.00	583.20	589.09	589.09	-1.26%	45,025
Sep 22, 2026	599.10	600.40	588.60	596.61	596.61	-0.31%	132,868
Sep 21, 2026	597.70	602.40	596.80	598.46	598.46	0.13%	4,617
Sep 18, 2026	605.30	606.00	595.70	597.70	597.70	-1.63%	91,854
Sep 17, 2026	605.30	608.60	603.17	607.57	607.57	1.18%	25,353
Sep 16, 2026	599.50	603.20	598.60	600.49	600.48	-0.14%	55,899
Sep 15, 2026	591.10	604.20	589.40	601.35	601.35	1.14%	220,416
Sep 14, 2026	589.70	596.20	589.00	594.57	594.57	1.13%	61,412
Sep 11, 2026	588.50	590.20	586.60	587.91	587.91	0.36%	26,498
Sep 10, 2026	586.60	591.30	585.17	585.77	585.77	0.01%	142,173
Sep 9, 2026	586.60	589.00	583.60	585.73	585.73	-0.86%	71,006
Sep 8, 2026	598.10	599.00	588.20	590.80	590.80	-1.04%	70,745
Sep 7, 2026	597.70	599.00	594.80	597.00	597.00	-0.73%	68,725
Sep 4, 2026	603.80	604.80	598.50	601.42	601.42	0.53%	490,368
Sep 3, 2026	595.40	604.40	595.00	598.25	598.25	0.69%	149,768
Sep 2, 2026	595.40	598.00	591.80	594.16	594.16	-0.33%	40,049