LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	583.20	586.40	572.80	583.30	583.30	-0.12%	98,473
Aug 20, 2026	585.00	586.20	579.80	584.00	584.00	-0.50%	192,190
Aug 19, 2026	590.90	594.00	586.10	586.92	586.92	-0.56%	134,882
Aug 18, 2026	592.20	594.40	580.80	590.21	590.21	-0.02%	96,889
Aug 17, 2026	589.50	595.00	589.00	590.35	590.35	-0.29%	26,635
Aug 14, 2026	591.10	594.40	589.80	592.07	592.07	0.35%	59,691
Aug 13, 2026	588.70	592.80	587.40	590.01	590.01	0.20%	41,576
Aug 12, 2026	589.30	590.20	578.00	588.82	588.82	-0.30%	961,447
Aug 11, 2026	592.40	593.80	586.60	590.62	590.61	-0.57%	59,782
Aug 10, 2026	591.50	594.20	589.60	594.00	594.00	0.15%	67,339
Aug 7, 2026	588.70	594.40	585.70	593.08	593.08	0.71%	64,417
Aug 6, 2026	597.30	599.60	584.20	588.88	588.88	-3.22%	134,114
Aug 5, 2026	608.80	611.80	597.60	608.45	608.45	-0.17%	131,936
Aug 4, 2026	614.10	615.20	608.00	609.49	609.49	-0.94%	51,878
Aug 3, 2026	613.90	617.00	612.80	615.28	615.28	-0.16%	36,950
Jul 31, 2026	615.30	619.00	604.40	616.27	616.27	0.25%	26,489
Jul 30, 2026	616.40	622.40	614.60	614.71	614.71	-0.40%	89,747
Jul 29, 2026	624.40	624.80	612.20	617.20	617.20	-0.58%	21,894
Jul 28, 2026	622.70	626.06	620.80	620.80	620.80	-0.45%	76,165
Jul 27, 2026	623.30	625.50	611.20	623.60	623.60	0.10%	48,739
Jul 24, 2026	620.70	623.40	617.61	623.00	623.00	1.07%	47,916
Jul 23, 2026	619.40	620.93	613.80	616.39	616.39	-0.55%	118,439
Jul 22, 2026	616.40	625.60	615.60	619.78	619.78	0.68%	37,876
Jul 21, 2026	621.70	622.60	615.48	615.60	615.60	-0.70%	81,751
Jul 20, 2026	620.90	624.00	615.60	619.92	619.92	0.14%	64,281
Jul 17, 2026	613.70	624.40	613.40	619.04	619.04	2.49%	36,271
Jul 16, 2026	604.50	613.40	592.60	604.00	604.00	-0.53%	56,500
Jul 15, 2026	609.60	622.60	601.00	607.21	607.21	-1.36%	28,560
Jul 14, 2026	618.40	619.20	606.40	615.55	615.55	-0.31%	36,533
Jul 13, 2026	617.60	620.40	613.20	617.48	617.48	0.53%	8,737
Jul 10, 2026	614.10	618.00	601.40	614.20	614.20	0.27%	107,010
Jul 9, 2026	610.60	614.20	609.00	612.54	612.54	0.34%	69,448
Jul 8, 2026	610.60	623.20	598.60	610.46	610.46	-0.47%	44,433
Jul 7, 2026	611.40	623.60	599.40	613.36	613.36	0.52%	54,935
Jul 6, 2026	609.00	621.40	596.60	610.21	610.21	0.37%	144,401
Jul 3, 2026	607.50	610.00	605.00	607.96	607.96	1.33%	10,817
Jul 2, 2026	599.50	611.40	587.80	600.00	600.00	0.05%	38,097
Jul 1, 2026	596.30	600.00	583.80	599.72	599.72	1.00%	19,237
Jun 30, 2026	593.00	599.00	581.80	593.80	593.80	0.53%	68,035
Jun 29, 2026	587.40	592.60	587.00	590.65	590.65	0.30%	93,022
Jun 26, 2026	584.00	589.00	571.60	588.88	588.88	0.35%	58,782
Jun 25, 2026	584.40	588.00	583.20	586.80	586.80	0.27%	101,611
Jun 24, 2026	580.70	585.40	578.20	585.20	585.20	0.07%	223,473
Jun 23, 2026	582.90	584.80	571.60	584.78	584.78	0.10%	16,318
Jun 22, 2026	577.20	584.20	575.80	584.20	584.20	2.35%	199,961
Jun 19, 2026	571.00	576.80	559.40	570.80	570.80	-0.44%	363,650
Jun 18, 2026	576.40	587.20	565.20	573.34	573.34	-0.30%	97,442
Jun 17, 2026	576.80	577.00	570.40	575.04	575.04	-0.36%	134,149
Jun 16, 2026	574.10	584.80	562.20	577.10	577.10	0.88%	417,911
Jun 15, 2026	569.40	572.80	558.20	572.07	572.07	1.49%	791,717