LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	614.10	618.00	601.40	614.20	614.20	0.27%	107,010
Jul 9, 2026	610.60	614.20	609.00	612.54	612.54	0.34%	69,448
Jul 8, 2026	610.60	623.20	598.60	610.46	610.46	-0.47%	44,433
Jul 7, 2026	611.40	623.60	599.40	613.36	613.36	0.52%	54,935
Jul 6, 2026	609.00	621.40	596.60	610.21	610.21	0.37%	144,401
Jul 3, 2026	607.50	610.00	605.00	607.96	607.96	1.33%	10,817
Jul 2, 2026	599.50	611.40	587.80	600.00	600.00	0.05%	38,097
Jul 1, 2026	596.30	600.00	583.80	599.72	599.72	1.00%	19,237
Jun 30, 2026	593.00	599.00	581.80	593.80	593.80	0.53%	68,035
Jun 29, 2026	587.40	592.60	587.00	590.65	590.65	0.30%	93,022
Jun 26, 2026	584.00	589.00	571.60	588.88	588.88	0.35%	58,782
Jun 25, 2026	584.40	588.00	583.20	586.80	586.80	0.27%	101,611
Jun 24, 2026	580.70	585.40	578.20	585.20	585.20	0.07%	223,473
Jun 23, 2026	582.90	584.80	571.60	584.78	584.78	0.10%	16,318
Jun 22, 2026	577.20	584.20	575.80	584.20	584.20	2.35%	199,961
Jun 19, 2026	571.00	576.80	559.40	570.80	570.80	-0.44%	363,650
Jun 18, 2026	576.40	587.20	565.20	573.34	573.34	-0.30%	97,442
Jun 17, 2026	576.80	577.00	570.40	575.04	575.04	-0.36%	134,149
Jun 16, 2026	574.10	584.80	562.20	577.10	577.10	0.88%	417,911
Jun 15, 2026	569.40	572.80	558.20	572.07	572.07	1.49%	791,717
Jun 12, 2026	560.80	565.00	559.40	563.69	563.69	0.09%	24,371
Jun 11, 2026	559.30	566.40	558.00	563.19	563.19	0.35%	31,852
Jun 10, 2026	556.90	568.60	545.60	561.20	561.20	0.92%	893,900
Jun 9, 2026	548.90	559.80	547.60	556.09	556.09	1.35%	78,487
Jun 8, 2026	551.30	562.20	547.60	548.68	548.68	-0.27%	25,079
Jun 5, 2026	550.30	561.40	539.60	550.17	550.17	0.32%	65,280
Jun 4, 2026	547.00	552.60	546.00	548.40	548.40	0.50%	35,818
Jun 3, 2026	554.60	556.40	543.80	545.69	545.69	-1.46%	137,505
Jun 2, 2026	552.40	556.60	541.60	553.80	553.80	0.49%	511,349
Jun 1, 2026	554.60	557.40	547.60	551.11	551.11	-1.10%	481,766
May 29, 2026	556.90	559.20	545.20	557.24	557.24	-0.08%	140,986
May 28, 2026	563.60	567.00	555.00	557.69	557.69	-1.52%	265,530
May 27, 2026	569.60	580.80	558.20	566.31	566.31	-0.38%	327,226
May 26, 2026	574.10	574.80	568.40	568.49	568.49	-0.14%	62,824
May 22, 2026	571.40	571.60	565.80	569.30	569.30	-0.58%	50,171
May 21, 2026	572.50	576.10	561.20	572.63	572.63	-0.13%	444,149
May 20, 2026	569.20	581.60	558.60	573.40	573.40	0.21%	866,836
May 19, 2026	578.40	589.00	572.18	572.20	572.20	-0.22%	15,814
May 18, 2026	562.20	576.00	561.20	573.49	573.49	0.57%	25,368
May 15, 2026	570.80	581.80	560.00	570.21	570.21	0.56%	41,812
May 13, 2026	555.20	574.00	554.40	567.01	567.01	5.07%	133,269
May 12, 2026	542.30	546.00	537.90	539.63	539.63	-1.14%	18,419
May 11, 2026	541.90	548.00	530.80	545.82	545.82	0.79%	19,677
May 8, 2026	541.50	550.20	539.00	541.54	541.54	-0.56%	16,993
May 7, 2026	548.50	550.00	544.20	544.60	544.60	-0.07%	499,833
May 6, 2026	545.20	556.00	534.80	545.01	545.01	1.17%	779,961
May 5, 2026	538.20	548.60	537.00	538.71	538.71	-0.31%	89,686
May 4, 2026	544.00	554.40	534.80	540.40	540.40	-0.31%	61,802
Apr 30, 2026	534.30	545.00	533.00	542.10	542.10	0.86%	75,079
Apr 29, 2026	541.70	544.00	534.60	537.49	537.49	-1.25%	61,070