LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	570.60	576.80	559.40	572.10	572.10	-0.22%	62,197
Jun 18, 2026	576.40	587.20	565.20	573.34	573.34	-0.30%	97,442
Jun 17, 2026	576.80	577.00	570.40	575.04	575.04	-0.36%	134,149
Jun 16, 2026	574.10	584.80	562.20	577.10	577.10	0.88%	417,911
Jun 15, 2026	569.40	572.80	558.20	572.07	572.07	1.49%	791,717
Jun 12, 2026	560.80	565.00	559.40	563.69	563.69	0.09%	24,371
Jun 11, 2026	559.30	566.40	558.00	563.19	563.19	0.35%	31,852
Jun 10, 2026	556.90	568.60	545.60	561.20	561.20	0.92%	893,900
Jun 9, 2026	548.90	559.80	547.60	556.09	556.09	1.35%	78,487
Jun 8, 2026	551.30	562.20	547.60	548.68	548.68	-0.27%	25,079
Jun 5, 2026	550.30	561.40	539.60	550.17	550.17	0.32%	65,280
Jun 4, 2026	547.00	552.60	546.00	548.40	548.40	0.50%	35,818
Jun 3, 2026	554.60	556.40	543.80	545.69	545.69	-1.46%	137,505
Jun 2, 2026	552.40	556.60	541.60	553.80	553.80	0.49%	511,349
Jun 1, 2026	554.60	557.40	547.60	551.11	551.11	-1.10%	481,766
May 29, 2026	556.90	559.20	545.20	557.24	557.24	-0.08%	140,986
May 28, 2026	563.60	567.00	555.00	557.69	557.69	-1.52%	265,530
May 27, 2026	569.60	580.80	558.20	566.31	566.31	-0.38%	327,226
May 26, 2026	574.10	574.80	568.40	568.49	568.49	-0.14%	62,824
May 22, 2026	571.40	571.60	565.80	569.30	569.30	-0.58%	50,171
May 21, 2026	572.50	576.10	561.20	572.63	572.63	-0.13%	444,149
May 20, 2026	569.20	581.60	558.60	573.40	573.40	0.21%	866,836
May 19, 2026	578.40	589.00	572.18	572.20	572.20	-0.22%	15,814
May 18, 2026	562.20	576.00	561.20	573.49	573.49	0.57%	25,368
May 15, 2026	570.80	581.80	560.00	570.21	570.21	0.56%	41,812
May 13, 2026	555.20	574.00	554.40	567.01	567.01	5.07%	133,269
May 12, 2026	542.30	546.00	537.90	539.63	539.63	-1.14%	18,419
May 11, 2026	541.90	548.00	530.80	545.82	545.82	0.79%	19,677
May 8, 2026	541.50	550.20	539.00	541.54	541.54	-0.56%	16,993
May 7, 2026	548.50	550.00	544.20	544.60	544.60	-0.07%	499,833
May 6, 2026	545.20	556.00	534.80	545.01	545.01	1.17%	779,961
May 5, 2026	538.20	548.60	537.00	538.71	538.71	-0.31%	89,686
May 4, 2026	544.00	554.40	534.80	540.40	540.40	-0.31%	61,802
Apr 30, 2026	534.30	545.00	533.00	542.10	542.10	0.86%	75,079
Apr 29, 2026	541.70	544.00	534.60	537.49	537.49	-1.25%	61,070
Apr 28, 2026	542.70	554.20	541.80	544.29	544.29	-0.28%	56,032
Apr 27, 2026	546.40	547.00	538.70	545.80	545.80	-0.37%	94,102
Apr 24, 2026	547.20	550.40	544.40	547.80	547.80	-0.26%	57,220
Apr 23, 2026	548.10	558.80	547.00	549.23	549.23	-0.75%	58,383
Apr 22, 2026	562.60	566.00	548.80	553.38	553.37	-1.78%	112,157
Apr 21, 2026	562.60	573.60	551.80	563.40	563.40	0.01%	80,455
Apr 20, 2026	557.50	565.20	556.80	563.32	563.32	0.61%	66,235
Apr 17, 2026	556.70	561.80	555.20	559.91	559.91	0.76%	59,308
Apr 16, 2026	557.10	559.10	554.60	555.71	555.71	-0.52%	64,209
Apr 15, 2026	552.60	563.40	547.80	558.60	558.60	1.07%	100,608
Apr 14, 2026	550.50	553.00	548.20	552.71	552.71	0.80%	280,575
Apr 13, 2026	547.60	550.22	537.00	548.33	548.33	0.02%	69,332
Apr 10, 2026	544.40	549.01	533.60	548.20	548.20	1.55%	131,447
Apr 9, 2026	574.50	576.40	567.80	569.66	539.86	-0.25%	28,773
Apr 8, 2026	581.30	582.80	569.00	571.09	541.21	0.12%	54,655