LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	554.60	557.40	547.60	549.57	549.57	-1.38%	134,482
May 29, 2026	556.90	559.20	545.20	557.24	557.24	-0.08%	140,986
May 28, 2026	563.60	567.00	555.00	557.69	557.69	-1.52%	265,530
May 27, 2026	569.60	580.80	558.20	566.31	566.31	-0.38%	327,226
May 26, 2026	574.10	574.80	568.40	568.49	568.49	-0.14%	62,824
May 22, 2026	571.40	571.60	565.80	569.30	569.30	-0.58%	50,171
May 21, 2026	572.50	576.10	561.20	572.63	572.63	-0.13%	444,149
May 20, 2026	569.20	581.60	558.60	573.40	573.40	0.21%	866,836
May 19, 2026	578.40	589.00	572.18	572.20	572.20	-0.22%	15,814
May 18, 2026	562.20	576.00	561.20	573.49	573.49	0.57%	25,368
May 15, 2026	570.80	581.80	560.00	570.21	570.21	0.56%	41,812
May 13, 2026	555.20	574.00	554.40	567.01	567.01	5.07%	133,269
May 12, 2026	542.30	546.00	537.90	539.63	539.63	-1.14%	18,419
May 11, 2026	541.90	548.00	530.80	545.82	545.82	0.79%	19,677
May 8, 2026	541.50	550.20	539.00	541.54	541.54	-0.56%	16,993
May 7, 2026	548.50	550.00	544.20	544.60	544.60	-0.07%	499,833
May 6, 2026	545.20	556.00	534.80	545.01	545.01	1.17%	779,961
May 5, 2026	538.20	548.60	537.00	538.71	538.71	-0.31%	89,686
May 4, 2026	544.00	554.40	534.80	540.40	540.40	-0.31%	61,802
Apr 30, 2026	534.30	545.00	533.00	542.10	542.10	0.86%	75,079
Apr 29, 2026	541.70	544.00	534.60	537.49	537.49	-1.25%	61,070
Apr 28, 2026	542.70	554.20	541.80	544.29	544.29	-0.28%	56,032
Apr 27, 2026	546.40	547.00	538.70	545.80	545.80	-0.37%	94,102
Apr 24, 2026	547.20	550.40	544.40	547.80	547.80	-0.26%	57,220
Apr 23, 2026	548.10	558.80	547.00	549.23	549.23	-0.75%	58,383
Apr 22, 2026	562.60	566.00	548.80	553.38	553.37	-1.78%	112,157
Apr 21, 2026	562.60	573.60	551.80	563.40	563.40	0.01%	80,455
Apr 20, 2026	557.50	565.20	556.80	563.32	563.32	0.61%	66,235
Apr 17, 2026	556.70	561.80	555.20	559.91	559.91	0.76%	59,308
Apr 16, 2026	557.10	559.10	554.60	555.71	555.71	-0.52%	64,209
Apr 15, 2026	552.60	563.40	547.80	558.60	558.60	1.07%	100,608
Apr 14, 2026	550.50	553.00	548.20	552.71	552.71	0.80%	280,575
Apr 13, 2026	547.60	550.22	537.00	548.33	548.33	0.02%	69,332
Apr 10, 2026	544.40	549.01	533.60	548.20	548.20	1.55%	131,447
Apr 9, 2026	574.50	576.40	567.80	569.66	539.86	-0.25%	28,773
Apr 8, 2026	581.30	582.80	569.00	571.09	541.21	0.12%	54,655
Apr 7, 2026	573.70	576.60	563.20	570.40	540.56	-0.09%	1,136,074
Apr 2, 2026	568.00	573.40	565.20	570.89	541.02	0.56%	433,021
Apr 1, 2026	570.80	581.80	559.20	567.72	538.02	1.23%	419,571
Mar 31, 2026	558.90	563.20	548.40	560.82	531.48	0.69%	541,774
Mar 30, 2026	548.30	557.80	537.60	557.00	527.86	1.70%	241,155
Mar 27, 2026	549.50	550.60	545.60	547.69	519.04	-0.17%	88,706
Mar 26, 2026	546.80	549.20	536.40	548.61	519.91	-0.09%	98,268
Mar 25, 2026	546.40	551.80	534.80	549.09	520.37	1.37%	123,087
Mar 24, 2026	539.40	541.80	535.80	541.69	513.36	0.86%	98,696
Mar 23, 2026	534.50	546.00	527.00	537.09	509.00	-1.12%	522,057
Mar 20, 2026	552.00	552.80	540.69	543.17	514.76	-1.06%	518,290
Mar 19, 2026	548.70	551.60	543.00	549.00	520.28	-0.40%	71,133
Mar 18, 2026	557.30	558.60	546.60	551.20	522.37	-0.68%	439,326
Mar 17, 2026	546.20	556.20	536.20	554.97	525.94	1.96%	131,691