LON:0QP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	615.30	619.00	604.40	616.27	616.27	0.25%	26,489
Jul 30, 2026	616.40	622.40	614.60	614.71	614.71	-0.40%	89,747
Jul 29, 2026	624.40	624.80	612.20	617.20	617.20	-0.58%	21,894
Jul 28, 2026	622.70	626.06	620.80	620.80	620.80	-0.45%	76,165
Jul 27, 2026	623.30	625.50	611.20	623.60	623.60	0.10%	48,739
Jul 24, 2026	620.70	623.40	617.61	623.00	623.00	1.07%	47,916
Jul 23, 2026	619.40	620.93	613.80	616.39	616.39	-0.55%	118,439
Jul 22, 2026	616.40	625.60	615.60	619.78	619.78	0.68%	37,876
Jul 21, 2026	621.70	622.60	615.48	615.60	615.60	-0.70%	81,751
Jul 20, 2026	620.90	624.00	615.60	619.92	619.92	0.14%	64,281
Jul 17, 2026	613.70	624.40	613.40	619.04	619.04	2.49%	36,271
Jul 16, 2026	604.50	613.40	592.60	604.00	604.00	-0.53%	56,500
Jul 15, 2026	609.60	622.60	601.00	607.21	607.21	-1.36%	28,560
Jul 14, 2026	618.40	619.20	606.40	615.55	615.55	-0.31%	36,533
Jul 13, 2026	617.60	620.40	613.20	617.48	617.48	0.53%	8,737
Jul 10, 2026	614.10	618.00	601.40	614.20	614.20	0.27%	107,010
Jul 9, 2026	610.60	614.20	609.00	612.54	612.54	0.34%	69,448
Jul 8, 2026	610.60	623.20	598.60	610.46	610.46	-0.47%	44,433
Jul 7, 2026	611.40	623.60	599.40	613.36	613.36	0.52%	54,935
Jul 6, 2026	609.00	621.40	596.60	610.21	610.21	0.37%	144,401
Jul 3, 2026	607.50	610.00	605.00	607.96	607.96	1.33%	10,817
Jul 2, 2026	599.50	611.40	587.80	600.00	600.00	0.05%	38,097
Jul 1, 2026	596.30	600.00	583.80	599.72	599.72	1.00%	19,237
Jun 30, 2026	593.00	599.00	581.80	593.80	593.80	0.53%	68,035
Jun 29, 2026	587.40	592.60	587.00	590.65	590.65	0.30%	93,022
Jun 26, 2026	584.00	589.00	571.60	588.88	588.88	0.35%	58,782
Jun 25, 2026	584.40	588.00	583.20	586.80	586.80	0.27%	101,611
Jun 24, 2026	580.70	585.40	578.20	585.20	585.20	0.07%	223,473
Jun 23, 2026	582.90	584.80	571.60	584.78	584.78	0.10%	16,318
Jun 22, 2026	577.20	584.20	575.80	584.20	584.20	2.35%	199,961
Jun 19, 2026	571.00	576.80	559.40	570.80	570.80	-0.44%	363,650
Jun 18, 2026	576.40	587.20	565.20	573.34	573.34	-0.30%	97,442
Jun 17, 2026	576.80	577.00	570.40	575.04	575.04	-0.36%	134,149
Jun 16, 2026	574.10	584.80	562.20	577.10	577.10	0.88%	417,911
Jun 15, 2026	569.40	572.80	558.20	572.07	572.07	1.49%	791,717
Jun 12, 2026	560.80	565.00	559.40	563.69	563.69	0.09%	24,371
Jun 11, 2026	559.30	566.40	558.00	563.19	563.19	0.35%	31,852
Jun 10, 2026	556.90	568.60	545.60	561.20	561.20	0.92%	893,900
Jun 9, 2026	548.90	559.80	547.60	556.09	556.09	1.35%	78,487
Jun 8, 2026	551.30	562.20	547.60	548.68	548.68	-0.27%	25,079
Jun 5, 2026	550.30	561.40	539.60	550.17	550.17	0.32%	65,280
Jun 4, 2026	547.00	552.60	546.00	548.40	548.40	0.50%	35,818
Jun 3, 2026	554.60	556.40	543.80	545.69	545.69	-1.46%	137,505
Jun 2, 2026	552.40	556.60	541.60	553.80	553.80	0.49%	511,349
Jun 1, 2026	554.60	557.40	547.60	551.11	551.11	-1.10%	481,766
May 29, 2026	556.90	559.20	545.20	557.24	557.24	-0.08%	140,986
May 28, 2026	563.60	567.00	555.00	557.69	557.69	-1.52%	265,530
May 27, 2026	569.60	580.80	558.20	566.31	566.31	-0.38%	327,226
May 26, 2026	574.10	574.80	568.40	568.49	568.49	-0.14%	62,824
May 22, 2026	571.40	571.60	565.80	569.30	569.30	-0.58%	50,171