LON:0QP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.02	13.02	13.02	13.02	13.02	3.17%	40
Mar 25, 2026	12.17	12.62	12.17	12.62	12.62	3.10%	1,602
Mar 24, 2026	12.24	12.24	12.24	12.24	12.24	-1.61%	6,291
Mar 23, 2026	11.92	12.44	11.92	12.44	12.44	1.96%	4,883
Mar 20, 2026	12.20	12.20	12.20	12.20	12.20	1.68%	99
Mar 19, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	61
Mar 18, 2026	12.30	12.30	12.20	12.20	12.20	-0.10%	668
Mar 17, 2026	12.21	12.21	12.21	12.21	12.21	1.36%	25
Mar 16, 2026	12.10	12.10	12.02	12.05	12.05	-0.59%	404
Mar 13, 2026	12.06	12.12	12.06	12.12	12.12	-3.35%	448
Mar 11, 2026	12.54	12.54	12.54	12.54	12.54	0.32%	2,559
Mar 10, 2026	12.48	12.52	12.48	12.50	12.50	2.29%	3,334
Mar 6, 2026	12.22	12.22	12.22	12.22	12.22	-0.33%	12
Mar 4, 2026	12.26	12.26	12.26	12.26	12.26	-1.16%	20
Mar 3, 2026	12.40	12.40	12.40	12.40	12.40	-3.70%	152
Mar 2, 2026	12.96	13.03	12.80	12.88	12.88	-2.13%	6,244
Feb 27, 2026	12.65	13.18	12.65	13.16	13.16	2.81%	861
Feb 26, 2026	12.54	12.80	12.54	12.80	12.80	1.35%	1,441
Feb 25, 2026	12.58	12.63	12.58	12.63	12.63	0.72%	40
Feb 24, 2026	12.42	12.54	12.42	12.54	12.54	-0.07%	320
Feb 23, 2026	12.50	12.55	12.50	12.55	12.55	1.69%	291
Feb 19, 2026	12.38	12.38	12.34	12.34	12.34	-0.48%	2,320
Feb 18, 2026	12.40	12.40	12.40	12.40	12.40	4.47%	1,600
Feb 16, 2026	11.84	11.87	11.84	11.87	11.87	-1.41%	142
Feb 13, 2026	12.04	12.04	12.04	12.04	12.04	-0.50%	2
Feb 11, 2026	12.12	12.12	12.10	12.10	12.10	-1.57%	220
Feb 10, 2026	12.29	12.29	12.29	12.29	12.29	1.56%	261
Feb 9, 2026	12.10	12.10	12.10	12.10	12.10	-0.02%	246
Feb 6, 2026	11.82	12.11	11.82	12.11	12.11	2.20%	2,666
Feb 5, 2026	11.87	11.87	11.85	11.85	11.84	-1.46%	286
Feb 3, 2026	11.98	12.02	11.90	12.02	12.02	0.33%	316
Feb 2, 2026	12.22	12.28	11.98	11.98	11.98	-0.99%	336
Jan 30, 2026	12.10	12.18	12.10	12.10	12.10	-2.42%	2,057
Jan 29, 2026	12.30	12.40	12.30	12.40	12.40	0.81%	60
Jan 28, 2026	12.26	12.30	12.26	12.30	12.30	0.82%	1,010
Jan 27, 2026	12.20	12.20	12.20	12.20	12.20	-1.88%	1,000
Jan 26, 2026	12.62	12.66	12.43	12.43	12.43	-2.25%	306
Jan 23, 2026	12.72	12.72	12.72	12.72	12.72	-1.09%	400
Jan 22, 2026	12.86	12.86	12.86	12.86	12.86	2.39%	100
Jan 21, 2026	12.66	12.66	12.56	12.56	12.56	-0.63%	321
Jan 20, 2026	12.39	12.64	12.32	12.64	12.64	-3.22%	1,248
Jan 16, 2026	12.92	13.08	12.82	13.06	13.06	-1.06%	139
Jan 15, 2026	12.99	13.20	12.95	13.20	13.20	3.87%	522
Jan 14, 2026	12.74	12.74	12.71	12.71	12.71	4.51%	80
Jan 12, 2026	11.80	12.16	11.80	12.16	12.16	4.29%	2,799
Jan 9, 2026	11.66	11.66	11.66	11.66	11.66	-0.77%	50
Jan 8, 2026	11.75	11.75	11.75	11.75	11.75	-1.26%	40
Jan 7, 2026	11.90	11.90	11.90	11.90	11.90	1.35%	358
Jan 5, 2026	11.96	12.12	11.74	11.74	11.74	-1.35%	419
Dec 30, 2025	11.96	11.96	11.90	11.90	11.90	-0.81%	172