CALIDA Holding AG (LON:0QP3)
London · Delayed Price · Currency is GBP · Price in CHF 12.10
-0.19 (-1.57%)
At close: Feb 11, 2026
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 12.12 | 12.12 | 12.10 | 12.10 | 12.10 | -1.57% | 220 |
| Feb 10, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.56% | 261 |
| Feb 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.02% | 246 |
| Feb 6, 2026 | 11.82 | 12.11 | 11.82 | 12.11 | 12.11 | 2.20% | 2,666 |
| Feb 5, 2026 | 11.87 | 11.87 | 11.85 | 11.85 | 11.84 | -1.46% | 286 |
| Feb 3, 2026 | 11.98 | 12.02 | 11.90 | 12.02 | 12.02 | 0.33% | 316 |
| Feb 2, 2026 | 12.22 | 12.28 | 11.98 | 11.98 | 11.98 | -0.99% | 336 |
| Jan 30, 2026 | 12.10 | 12.18 | 12.10 | 12.10 | 12.10 | -2.42% | 2,057 |
| Jan 29, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 0.81% | 60 |
| Jan 28, 2026 | 12.26 | 12.30 | 12.26 | 12.30 | 12.30 | 0.82% | 1,010 |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.88% | 1,000 |
| Jan 26, 2026 | 12.62 | 12.66 | 12.43 | 12.43 | 12.43 | -2.25% | 306 |
| Jan 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.09% | 400 |
| Jan 22, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.39% | 100 |
| Jan 21, 2026 | 12.66 | 12.66 | 12.56 | 12.56 | 12.56 | -0.63% | 321 |
| Jan 20, 2026 | 12.39 | 12.64 | 12.32 | 12.64 | 12.64 | -3.22% | 1,248 |
| Jan 16, 2026 | 12.92 | 13.08 | 12.82 | 13.06 | 13.06 | -1.06% | 139 |
| Jan 15, 2026 | 12.99 | 13.20 | 12.95 | 13.20 | 13.20 | 3.87% | 522 |
| Jan 14, 2026 | 12.74 | 12.74 | 12.71 | 12.71 | 12.71 | 4.51% | 80 |
| Jan 12, 2026 | 11.80 | 12.16 | 11.80 | 12.16 | 12.16 | 4.29% | 2,799 |
| Jan 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.77% | 50 |
| Jan 8, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.26% | 40 |
| Jan 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.35% | 358 |
| Jan 5, 2026 | 11.96 | 12.12 | 11.74 | 11.74 | 11.74 | -1.35% | 419 |
| Dec 30, 2025 | 11.96 | 11.96 | 11.90 | 11.90 | 11.90 | -0.81% | 172 |
| Dec 29, 2025 | 12.06 | 12.06 | 12.00 | 12.00 | 12.00 | 4.35% | 4,008 |
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 296 |
| Dec 22, 2025 | 11.42 | 11.92 | 11.42 | 11.90 | 11.90 | 2.88% | 1,062 |
| Dec 19, 2025 | 11.53 | 11.58 | 11.53 | 11.57 | 11.57 | 0.42% | 699 |
| Dec 18, 2025 | 11.46 | 11.52 | 11.46 | 11.52 | 11.52 | -0.99% | 789 |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.22% | 342 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.78 | 11.78 | 11.78 | -1.03% | 59 |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% | 42 |
| Dec 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 4.59% | 80 |
| Dec 10, 2025 | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | -2.24% | 693 |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% | 3,350 |
| Dec 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.75% | 180 |
| Dec 5, 2025 | 11.95 | 12.00 | 11.92 | 12.00 | 12.00 | -1.15% | 3,257 |
| Dec 4, 2025 | 12.00 | 12.14 | 11.98 | 12.14 | 12.14 | 2.71% | 199 |
| Nov 28, 2025 | 11.96 | 11.98 | 11.82 | 11.82 | 11.82 | -1.83% | 1,075 |
| Nov 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% | 155 |
| Nov 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.88% | 100 |
| Nov 20, 2025 | 12.73 | 12.75 | 12.42 | 12.48 | 12.48 | -5.81% | 651 |
| Nov 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 500 |
| Nov 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% | 306 |
| Nov 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.53% | 200 |
| Nov 7, 2025 | 13.27 | 13.36 | 13.24 | 13.24 | 13.24 | -1.62% | 171 |
| Nov 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.78% | 15 |
| Nov 4, 2025 | 13.12 | 13.28 | 13.12 | 13.23 | 13.22 | -1.52% | 277 |
| Nov 3, 2025 | 13.47 | 13.50 | 13.43 | 13.43 | 13.43 | -2.12% | 104 |