CALIDA Holding AG (LON:0QP3)
London · Delayed Price · Currency is GBP · Price in CHF 14.20
+0.41 (2.97%)
At close: Oct 24, 2025
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 13.92 | 14.20 | 13.92 | 14.20 | 14.20 | 2.97% | 3,165 |
| Oct 23, 2025 | 13.82 | 13.87 | 13.79 | 13.79 | 13.79 | -2.11% | 38 |
| Oct 22, 2025 | 13.84 | 14.18 | 13.79 | 14.09 | 14.09 | 1.35% | 348 |
| Oct 21, 2025 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -1.97% | 531 |
| Oct 20, 2025 | 14.12 | 14.18 | 14.00 | 14.18 | 14.18 | 4.60% | 1,423 |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.16% | 10 |
| Oct 15, 2025 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -3.92% | 573 |
| Oct 14, 2025 | 14.30 | 14.30 | 13.73 | 13.95 | 13.95 | -3.07% | 218 |
| Oct 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.19% | 27 |
| Oct 10, 2025 | 14.28 | 14.28 | 13.94 | 14.08 | 14.08 | 1.73% | 30 |
| Oct 9, 2025 | 13.76 | 13.87 | 13.76 | 13.84 | 13.84 | 3.91% | 361 |
| Oct 8, 2025 | 13.28 | 13.32 | 13.28 | 13.32 | 13.32 | 2.78% | 397 |
| Oct 7, 2025 | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | 2.37% | 302 |
| Oct 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.31% | 40 |
| Oct 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% | 73 |
| Oct 2, 2025 | 12.80 | 12.84 | 12.80 | 12.84 | 12.84 | 1.90% | 390 |
| Oct 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% | 40 |
| Sep 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% | 40 |
| Sep 29, 2025 | 12.86 | 12.86 | 12.76 | 12.76 | 12.76 | -4.20% | 204 |
| Sep 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.48% | 80 |
| Sep 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% | 40 |
| Sep 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.15% | 1 |
| Sep 18, 2025 | 13.91 | 14.46 | 13.91 | 14.46 | 14.46 | 2.99% | 72 |
| Sep 17, 2025 | 14.10 | 14.10 | 14.04 | 14.04 | 14.04 | -2.64% | 1,659 |
| Sep 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.22% | 480 |
| Sep 15, 2025 | 14.44 | 14.90 | 14.44 | 14.90 | 14.90 | 0.68% | 664 |
| Sep 12, 2025 | 14.48 | 14.84 | 14.48 | 14.80 | 14.80 | 2.00% | 140 |
| Sep 11, 2025 | 14.46 | 14.54 | 14.42 | 14.51 | 14.51 | -0.34% | 614 |
| Sep 9, 2025 | 14.60 | 14.60 | 14.56 | 14.56 | 14.56 | -0.27% | 800 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.96% | 32 |
| Sep 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% | 14 |
| Sep 4, 2025 | 14.17 | 14.31 | 14.01 | 14.01 | 14.01 | -2.16% | 107 |
| Sep 3, 2025 | 14.32 | 14.33 | 14.30 | 14.32 | 14.32 | -2.19% | 29 |
| Sep 1, 2025 | 14.63 | 14.70 | 14.43 | 14.64 | 14.64 | 0.97% | 501 |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 325 |
| Aug 20, 2025 | 13.86 | 13.86 | 13.80 | 13.80 | 13.80 | -2.27% | 427 |
| Aug 19, 2025 | 14.02 | 14.12 | 14.02 | 14.12 | 14.12 | 3.37% | 441 |
| Aug 15, 2025 | 13.76 | 13.76 | 13.66 | 13.66 | 13.66 | 3.02% | 113 |
| Aug 13, 2025 | 13.52 | 13.52 | 13.24 | 13.26 | 13.26 | -1.04% | 875 |
| Aug 12, 2025 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -5.90% | 2,073 |
| Aug 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% | 75 |
| Aug 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% | 98 |
| Aug 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% | 113 |
| Aug 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% | 500 |
| Aug 5, 2025 | 14.26 | 14.48 | 14.26 | 14.48 | 14.48 | 2.26% | 1,874 |
| Aug 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% | 429 |
| Jul 29, 2025 | 14.36 | 14.72 | 14.32 | 14.32 | 14.32 | -2.45% | 639 |
| Jul 28, 2025 | 15.24 | 15.24 | 14.59 | 14.68 | 14.68 | 1.94% | 1,182 |
| Jul 24, 2025 | 14.74 | 14.80 | 14.36 | 14.40 | 14.40 | -5.01% | 623 |
| Jul 23, 2025 | 15.08 | 15.16 | 15.08 | 15.16 | 15.16 | -1.43% | 77 |