CALIDA Holding AG (LON:0QP3)
London · Delayed Price · Currency is GBP · Price in CHF 14.04
-0.38 (-2.64%)
At close: Sep 17, 2025
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.22% | 15 |
| Sep 16, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -3.22% | 480 |
| Sep 15, 2025 | 14.44 | 14.90 | 14.44 | 14.90 | 14.90 | 0.68% | 664 |
| Sep 12, 2025 | 14.48 | 14.84 | 14.48 | 14.80 | 14.80 | 2.00% | 140 |
| Sep 11, 2025 | 14.46 | 14.54 | 14.42 | 14.51 | 14.51 | -0.34% | 614 |
| Sep 9, 2025 | 14.60 | 14.60 | 14.56 | 14.56 | 14.56 | -0.27% | 800 |
| Sep 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.96% | 32 |
| Sep 5, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% | 14 |
| Sep 4, 2025 | 14.17 | 14.31 | 14.01 | 14.01 | 14.01 | -2.16% | 107 |
| Sep 3, 2025 | 14.32 | 14.33 | 14.30 | 14.32 | 14.32 | -2.19% | 29 |
| Sep 1, 2025 | 14.63 | 14.70 | 14.43 | 14.64 | 14.64 | 0.97% | 501 |
| Aug 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.07% | 325 |
| Aug 20, 2025 | 13.86 | 13.86 | 13.80 | 13.80 | 13.80 | -2.27% | 427 |
| Aug 19, 2025 | 14.02 | 14.12 | 14.02 | 14.12 | 14.12 | 3.37% | 441 |
| Aug 15, 2025 | 13.76 | 13.76 | 13.66 | 13.66 | 13.66 | 3.02% | 113 |
| Aug 13, 2025 | 13.52 | 13.52 | 13.24 | 13.26 | 13.26 | -1.04% | 875 |
| Aug 12, 2025 | 14.10 | 14.10 | 13.40 | 13.40 | 13.40 | -5.90% | 2,073 |
| Aug 11, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.42% | 75 |
| Aug 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.12% | 98 |
| Aug 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% | 113 |
| Aug 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.24% | 500 |
| Aug 5, 2025 | 14.26 | 14.48 | 14.26 | 14.48 | 14.48 | 2.26% | 1,874 |
| Aug 4, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% | 429 |
| Jul 29, 2025 | 14.36 | 14.72 | 14.32 | 14.32 | 14.32 | -2.45% | 639 |
| Jul 28, 2025 | 15.24 | 15.24 | 14.59 | 14.68 | 14.68 | 1.94% | 1,182 |
| Jul 24, 2025 | 14.74 | 14.80 | 14.36 | 14.40 | 14.40 | -5.01% | 623 |
| Jul 23, 2025 | 15.08 | 15.16 | 15.08 | 15.16 | 15.16 | -1.43% | 77 |
| Jul 21, 2025 | 15.40 | 15.40 | 15.38 | 15.38 | 15.38 | -0.52% | 34 |
| Jul 18, 2025 | 15.60 | 15.60 | 15.46 | 15.46 | 15.46 | -1.15% | 44 |
| Jul 17, 2025 | 15.54 | 15.64 | 15.54 | 15.64 | 15.64 | 0.58% | 743 |
| Jul 15, 2025 | 15.68 | 15.70 | 15.55 | 15.55 | 15.55 | 0.19% | 1,602 |
| Jul 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.26% | 11 |
| Jul 10, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.39% | 1,205 |
| Jul 3, 2025 | 15.34 | 15.42 | 15.34 | 15.42 | 15.42 | -0.39% | 334 |
| Jul 2, 2025 | 15.55 | 15.55 | 15.48 | 15.48 | 15.48 | 0.78% | 1,766 |
| Jul 1, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.07% | 1,370 |
| Jun 30, 2025 | 15.48 | 15.48 | 15.35 | 15.35 | 15.35 | -1.35% | 72 |
| Jun 26, 2025 | 14.86 | 15.64 | 14.86 | 15.56 | 15.56 | 2.23% | 1,497 |
| Jun 24, 2025 | 15.54 | 15.54 | 15.22 | 15.22 | 15.22 | -0.13% | 102 |
| Jun 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -4.39% | 102 |
| Jun 20, 2025 | 15.56 | 15.94 | 15.56 | 15.94 | 15.94 | 1.53% | 73 |
| Jun 19, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.76% | 48 |
| Jun 18, 2025 | 15.86 | 15.86 | 15.82 | 15.82 | 15.82 | -2.89% | 80 |
| Jun 17, 2025 | 16.24 | 16.29 | 16.23 | 16.29 | 16.29 | -0.18% | 702 |
| Jun 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% | 36 |
| Jun 12, 2025 | 16.46 | 16.60 | 16.22 | 16.22 | 16.22 | -2.05% | 1,369 |
| Jun 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.03% | 28 |
| Jun 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.31% | 5 |
| Jun 6, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.74% | 3 |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.67% | 30 |