CALIDA Holding AG (LON:0QP3)
London · Delayed Price · Currency is GBP · Price in CHF 11.50
-0.40 (-3.36%)
At close: Dec 23, 2025
CALIDA Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -3.36% | 296 |
| Dec 22, 2025 | 11.42 | 11.92 | 11.42 | 11.90 | 11.90 | 2.88% | 1,062 |
| Dec 19, 2025 | 11.53 | 11.58 | 11.53 | 11.57 | 11.57 | 0.42% | 699 |
| Dec 18, 2025 | 11.46 | 11.52 | 11.46 | 11.52 | 11.52 | -0.99% | 789 |
| Dec 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.22% | 342 |
| Dec 16, 2025 | 11.80 | 11.80 | 11.78 | 11.78 | 11.78 | -1.03% | 59 |
| Dec 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% | 42 |
| Dec 11, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 4.59% | 80 |
| Dec 10, 2025 | 11.28 | 11.34 | 11.28 | 11.34 | 11.34 | -2.24% | 693 |
| Dec 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% | 3,350 |
| Dec 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -2.75% | 180 |
| Dec 5, 2025 | 11.95 | 12.00 | 11.92 | 12.00 | 12.00 | -1.15% | 3,257 |
| Dec 4, 2025 | 12.00 | 12.14 | 11.98 | 12.14 | 12.14 | 2.71% | 199 |
| Nov 28, 2025 | 11.96 | 11.98 | 11.82 | 11.82 | 11.82 | -1.83% | 1,075 |
| Nov 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.66% | 155 |
| Nov 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.88% | 100 |
| Nov 20, 2025 | 12.73 | 12.75 | 12.42 | 12.48 | 12.48 | -5.81% | 651 |
| Nov 17, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.92% | 500 |
| Nov 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% | 306 |
| Nov 10, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.53% | 200 |
| Nov 7, 2025 | 13.27 | 13.36 | 13.24 | 13.24 | 13.24 | -1.62% | 171 |
| Nov 5, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.78% | 15 |
| Nov 4, 2025 | 13.12 | 13.28 | 13.12 | 13.23 | 13.22 | -1.52% | 277 |
| Nov 3, 2025 | 13.47 | 13.50 | 13.43 | 13.43 | 13.43 | -2.12% | 104 |
| Oct 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - | 40 |
| Oct 30, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.87% | 40 |
| Oct 29, 2025 | 14.00 | 14.00 | 13.84 | 13.84 | 13.84 | -4.55% | 252 |
| Oct 27, 2025 | 14.03 | 14.50 | 14.03 | 14.50 | 14.50 | 2.11% | 1,391 |
| Oct 24, 2025 | 13.92 | 14.20 | 13.92 | 14.20 | 14.20 | 2.97% | 3,165 |
| Oct 23, 2025 | 13.82 | 13.87 | 13.79 | 13.79 | 13.79 | -2.11% | 38 |
| Oct 22, 2025 | 13.84 | 14.18 | 13.79 | 14.09 | 14.09 | 1.35% | 348 |
| Oct 21, 2025 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | -1.97% | 531 |
| Oct 20, 2025 | 14.12 | 14.18 | 14.00 | 14.18 | 14.18 | 4.60% | 1,423 |
| Oct 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.16% | 10 |
| Oct 15, 2025 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -3.92% | 573 |
| Oct 14, 2025 | 14.30 | 14.30 | 13.73 | 13.95 | 13.95 | -3.07% | 218 |
| Oct 13, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 2.19% | 27 |
| Oct 10, 2025 | 14.28 | 14.28 | 13.94 | 14.08 | 14.08 | 1.73% | 30 |
| Oct 9, 2025 | 13.76 | 13.87 | 13.76 | 13.84 | 13.84 | 3.91% | 361 |
| Oct 8, 2025 | 13.28 | 13.32 | 13.28 | 13.32 | 13.32 | 2.78% | 397 |
| Oct 7, 2025 | 12.94 | 12.96 | 12.94 | 12.96 | 12.96 | 2.37% | 302 |
| Oct 6, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -2.31% | 40 |
| Oct 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.93% | 73 |
| Oct 2, 2025 | 12.80 | 12.84 | 12.80 | 12.84 | 12.84 | 1.90% | 390 |
| Oct 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.72% | 40 |
| Sep 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.47% | 40 |
| Sep 29, 2025 | 12.86 | 12.86 | 12.76 | 12.76 | 12.76 | -4.20% | 204 |
| Sep 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -3.48% | 80 |
| Sep 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% | 40 |
| Sep 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -4.15% | 1 |