Skip to main content
logo
CALIDA Holding AG (LON:0QP3)
London flag London · Delayed Price · Currency is GBP · Price in CHF
20.25
+0.33 (1.66%)
Jun 26, 2026, 4:31 PM GMT

LON:0QP3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.9620.2519.7120.0420.040.59%2,796
Jun 25, 202619.9619.9619.8019.9219.922.05%1,040
Jun 24, 202619.3419.7019.3419.5219.522.31%3,006
Jun 23, 202619.0819.0819.0819.0819.08-0.31%1,616
Jun 22, 202618.7819.1418.7819.1419.143.13%594
Jun 19, 202618.5618.5618.5618.5618.56-0.85%295
Jun 18, 202618.6618.9418.6618.7218.721.63%1,502
Jun 17, 202617.6818.4217.6818.4218.425.26%687
Jun 15, 202617.5017.5017.4517.5017.500.92%172
Jun 12, 202617.3817.4617.3317.3417.341.95%2,688
Jun 11, 202617.1917.1917.0117.0117.010.16%186
Jun 10, 202616.8516.9816.8516.9816.98-0.23%58
Jun 9, 202616.9817.1416.9817.0217.02-1.17%2,955
Jun 8, 202616.8017.2216.8017.2217.220.94%791
Jun 5, 202617.0817.0817.0017.0617.06-0.12%175
Jun 4, 202616.8017.0816.5817.0817.08-0.31%4,452
Jun 3, 202617.1317.1317.0217.1317.13-0.39%197
Jun 2, 202617.1617.2017.1617.2017.20-1.60%540
Jun 1, 202617.4817.4817.4817.4817.480.58%138
May 29, 202617.4617.4617.3817.3817.380.01%214
May 28, 202617.5017.5017.3817.3817.38-0.70%509
May 27, 202617.3817.5017.3817.5017.500.81%80
May 26, 202617.1517.3617.1517.3617.360.78%1,747
May 22, 202617.3417.3417.2317.2317.23-0.43%3,837
May 21, 202616.8217.3016.8217.3017.304.03%3,545
May 20, 202616.7216.7816.6316.6316.63-1.48%388
May 19, 202616.9816.9816.7616.8816.88-1.06%687
May 18, 202617.0017.0817.0017.0617.061.91%2,040
May 15, 202617.0017.0016.7416.7416.74-1.53%21
May 13, 202617.2017.3416.7617.0017.00-0.70%297
May 12, 202617.4417.4617.0817.1217.12-2.06%7,628
May 11, 202616.6417.4816.6417.4817.484.70%14,291
May 8, 202616.6616.7016.6416.7016.693.05%2,800
May 7, 202616.0016.2016.0016.2016.202.14%1
May 6, 202615.5415.8615.5415.8615.861.15%3,081
May 5, 202615.8815.9715.6815.6815.68-2.49%482
May 4, 202615.9416.2015.9416.0816.081.90%1,223
Apr 30, 202615.7615.7815.5715.7815.78-1.10%3,471
Apr 29, 202616.0016.0015.8215.9615.96-0.77%2,247
Apr 28, 202615.6016.0815.1216.0816.080.88%3,592
Apr 27, 202615.9415.9415.9415.9415.94-3.57%200
Apr 24, 202616.2016.5316.2016.5316.531.91%197
Apr 23, 202616.6816.8016.2216.2216.22-5.15%1,573
Apr 22, 202616.7617.2616.7617.1017.101.06%2,131
Apr 21, 202616.7216.9216.7216.9216.927.84%370
Apr 20, 202615.5416.0015.5415.9415.695.01%1
Apr 17, 202616.0016.0015.1215.1814.94-5.95%2,580
Apr 16, 202615.5616.1415.5616.1415.894.13%723
Apr 15, 202615.5015.5015.5015.5015.260.39%272
Apr 14, 202615.0615.4415.0615.4415.2012.87%2,130