LON:0QP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	17.16	17.16	17.16	17.16	-	-1.81%	461
Jun 1, 2026	17.48	17.48	17.48	17.48	17.48	0.58%	138
May 29, 2026	17.46	17.46	17.38	17.38	17.38	0.01%	214
May 28, 2026	17.50	17.50	17.38	17.38	17.38	-0.70%	509
May 27, 2026	17.38	17.50	17.38	17.50	17.50	0.81%	80
May 26, 2026	17.15	17.36	17.15	17.36	17.36	0.78%	1,747
May 22, 2026	17.34	17.34	17.23	17.23	17.23	-0.43%	3,837
May 21, 2026	16.82	17.30	16.82	17.30	17.30	4.03%	3,545
May 20, 2026	16.72	16.78	16.63	16.63	16.63	-1.48%	388
May 19, 2026	16.98	16.98	16.76	16.88	16.88	-1.06%	687
May 18, 2026	17.00	17.08	17.00	17.06	17.06	1.91%	2,040
May 15, 2026	17.00	17.00	16.74	16.74	16.74	-1.53%	21
May 13, 2026	17.20	17.34	16.76	17.00	17.00	-0.70%	297
May 12, 2026	17.44	17.46	17.08	17.12	17.12	-2.06%	7,628
May 11, 2026	16.64	17.48	16.64	17.48	17.48	4.70%	14,291
May 8, 2026	16.66	16.70	16.64	16.70	16.69	3.05%	2,800
May 7, 2026	16.00	16.20	16.00	16.20	16.20	2.14%	1
May 6, 2026	15.54	15.86	15.54	15.86	15.86	1.15%	3,081
May 5, 2026	15.88	15.97	15.68	15.68	15.68	-2.49%	482
May 4, 2026	15.94	16.20	15.94	16.08	16.08	1.90%	1,223
Apr 30, 2026	15.76	15.78	15.57	15.78	15.78	-1.10%	3,471
Apr 29, 2026	16.00	16.00	15.82	15.96	15.96	-0.77%	2,247
Apr 28, 2026	15.60	16.08	15.12	16.08	16.08	0.88%	3,592
Apr 27, 2026	15.94	15.94	15.94	15.94	15.94	-3.57%	200
Apr 24, 2026	16.20	16.53	16.20	16.53	16.53	1.91%	197
Apr 23, 2026	16.68	16.80	16.22	16.22	16.22	-5.15%	1,573
Apr 22, 2026	16.76	17.26	16.76	17.10	17.10	1.06%	2,131
Apr 21, 2026	16.72	16.92	16.72	16.92	16.92	7.84%	370
Apr 20, 2026	15.54	16.00	15.54	15.94	15.69	5.01%	1
Apr 17, 2026	16.00	16.00	15.12	15.18	14.94	-5.95%	2,580
Apr 16, 2026	15.56	16.14	15.56	16.14	15.89	4.13%	723
Apr 15, 2026	15.50	15.50	15.50	15.50	15.26	0.39%	272
Apr 14, 2026	15.06	15.44	15.06	15.44	15.20	12.87%	2,130
Apr 13, 2026	13.70	13.70	13.68	13.68	13.47	2.70%	575
Apr 10, 2026	13.32	13.32	13.32	13.32	13.11	0.45%	3
Apr 9, 2026	13.26	13.26	13.26	13.26	13.05	2.79%	161
Apr 7, 2026	12.90	12.90	12.90	12.90	12.70	0.47%	-
Apr 2, 2026	12.70	12.84	12.70	12.84	12.64	0.31%	1,380
Apr 1, 2026	12.80	12.80	12.80	12.80	12.60	-1.23%	1,169
Mar 31, 2026	13.18	13.25	12.96	12.96	12.76	-0.31%	746
Mar 30, 2026	13.02	13.10	12.90	13.00	12.80	-0.15%	5,039
Mar 27, 2026	13.02	13.02	13.02	13.02	12.82	3.17%	40
Mar 25, 2026	12.17	12.62	12.17	12.62	12.42	3.10%	1,602
Mar 24, 2026	12.24	12.24	12.24	12.24	12.05	-1.61%	6,291
Mar 23, 2026	11.92	12.44	11.92	12.44	12.24	1.96%	4,883
Mar 20, 2026	12.20	12.20	12.20	12.20	12.01	1.67%	99
Mar 19, 2026	12.00	12.00	12.00	12.00	11.81	-1.64%	61
Mar 18, 2026	12.30	12.30	12.20	12.20	12.01	-0.10%	668
Mar 17, 2026	12.21	12.21	12.21	12.21	12.02	1.37%	25
Mar 16, 2026	12.10	12.10	12.02	12.05	11.86	-0.60%	404