LON:0QP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	15.05	15.05	14.80	14.80	14.80	-2.07%	468
Aug 10, 2026	15.22	15.30	15.11	15.11	15.11	-2.17%	1,070
Aug 7, 2026	15.46	15.62	15.44	15.45	15.45	-0.39%	548
Aug 6, 2026	15.40	15.70	15.40	15.51	15.51	0.06%	227
Aug 5, 2026	15.47	15.50	15.47	15.50	15.50	-0.13%	1,898
Aug 4, 2026	15.38	15.52	15.38	15.52	15.52	1.35%	1,449
Aug 3, 2026	15.52	15.52	15.20	15.31	15.31	-3.20%	2,529
Jul 31, 2026	15.74	16.14	15.74	15.82	15.82	3.40%	800
Jul 30, 2026	15.16	15.30	15.14	15.30	15.30	2.00%	7,014
Jul 29, 2026	15.18	15.29	15.00	15.00	15.00	-3.23%	4,969
Jul 28, 2026	15.46	15.94	15.46	15.50	15.50	-1.77%	5,800
Jul 27, 2026	16.06	16.06	15.32	15.78	15.78	-2.83%	7,207
Jul 24, 2026	16.38	16.38	15.08	16.24	16.24	-7.31%	15,312
Jul 23, 2026	17.37	17.52	17.37	17.52	17.52	-0.79%	7,590
Jul 22, 2026	18.02	18.02	17.66	17.66	17.66	-1.45%	5,303
Jul 21, 2026	18.14	18.14	17.70	17.92	17.92	-2.87%	6,203
Jul 20, 2026	18.46	18.54	18.45	18.45	18.45	-0.49%	1,887
Jul 17, 2026	18.56	18.88	18.44	18.54	18.54	-1.49%	7,393
Jul 16, 2026	18.89	18.89	18.49	18.82	18.82	0.43%	12,076
Jul 15, 2026	18.26	18.74	18.00	18.74	18.74	4.11%	10,262
Jul 14, 2026	18.38	18.42	18.00	18.00	18.00	-1.89%	3,332
Jul 13, 2026	18.30	18.35	18.30	18.35	18.35	-1.47%	1,237
Jul 10, 2026	18.76	18.96	18.51	18.62	18.62	-1.27%	785
Jul 9, 2026	18.86	18.86	18.71	18.86	18.86	1.73%	9,274
Jul 8, 2026	18.04	18.78	18.04	18.54	18.54	0.98%	856
Jul 7, 2026	18.46	18.56	18.30	18.36	18.36	-1.50%	624
Jul 6, 2026	18.42	19.06	18.42	18.64	18.64	-2.82%	3,072
Jul 3, 2026	19.68	19.68	19.04	19.18	19.18	-3.62%	4,829
Jul 2, 2026	19.98	19.98	19.66	19.90	19.90	0.30%	10,429
Jul 1, 2026	19.86	19.94	19.84	19.84	19.84	1.54%	1,200
Jun 30, 2026	19.76	19.84	19.54	19.54	19.54	-1.56%	4,964
Jun 29, 2026	20.00	20.05	19.78	19.85	19.85	-0.93%	648
Jun 26, 2026	19.96	20.25	19.71	20.04	20.04	0.59%	2,796
Jun 25, 2026	19.96	19.96	19.80	19.92	19.92	2.05%	1,040
Jun 24, 2026	19.34	19.70	19.34	19.52	19.52	2.31%	3,006
Jun 23, 2026	19.08	19.08	19.08	19.08	19.08	-0.31%	1,616
Jun 22, 2026	18.78	19.14	18.78	19.14	19.14	3.13%	594
Jun 19, 2026	18.56	18.56	18.56	18.56	18.56	-0.85%	295
Jun 18, 2026	18.66	18.94	18.66	18.72	18.72	1.63%	1,502
Jun 17, 2026	17.68	18.42	17.68	18.42	18.42	5.26%	687
Jun 15, 2026	17.50	17.50	17.45	17.50	17.50	0.92%	172
Jun 12, 2026	17.38	17.46	17.33	17.34	17.34	1.95%	2,688
Jun 11, 2026	17.19	17.19	17.01	17.01	17.01	0.16%	186
Jun 10, 2026	16.85	16.98	16.85	16.98	16.98	-0.23%	58
Jun 9, 2026	16.98	17.14	16.98	17.02	17.02	-1.17%	2,955
Jun 8, 2026	16.80	17.22	16.80	17.22	17.22	0.94%	791
Jun 5, 2026	17.08	17.08	17.00	17.06	17.06	-0.12%	175
Jun 4, 2026	16.80	17.08	16.58	17.08	17.08	-0.31%	4,452
Jun 3, 2026	17.13	17.13	17.02	17.13	17.13	-0.39%	197
Jun 2, 2026	17.16	17.20	17.16	17.20	17.20	-1.60%	540