LON:0QP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.94	13.94	13.94	13.94	13.94	-	8,000
Nov 9, 2026	13.94	13.94	13.94	13.94	13.94	0.14%	4,504
Nov 6, 2026	14.20	14.20	13.92	13.92	13.92	-3.73%	3,501
Nov 5, 2026	14.48	14.50	14.20	14.46	14.46	2.41%	371
Nov 4, 2026	14.12	14.12	14.12	14.12	14.12	0.28%	160
Nov 3, 2026	14.08	14.08	14.08	14.08	14.08	1.29%	154
Nov 2, 2026	13.90	13.90	13.90	13.90	13.90	1.76%	1
Oct 30, 2026	13.84	13.90	13.66	13.66	13.66	-3.26%	8,620
Oct 29, 2026	13.90	14.12	13.90	14.12	14.12	2.32%	31
Oct 28, 2026	13.55	13.92	13.55	13.80	13.80	1.92%	4,664
Oct 27, 2026	13.54	13.54	13.54	13.54	13.54	0.89%	-
Oct 26, 2026	13.66	13.74	13.42	13.42	13.42	0.45%	5,460
Oct 23, 2026	13.34	13.36	13.32	13.36	13.36	0.75%	142
Oct 22, 2026	13.10	13.34	13.10	13.26	13.26	-0.30%	713
Oct 21, 2026	13.90	13.90	13.30	13.30	13.30	-2.71%	4,089
Oct 20, 2026	13.67	13.67	13.67	13.67	13.67	-0.51%	113
Oct 19, 2026	13.84	13.84	13.74	13.74	13.74	-2.41%	522
Oct 16, 2026	14.08	14.08	14.08	14.08	14.08	-2.36%	5,000
Oct 15, 2026	13.68	14.42	13.68	14.42	14.42	4.87%	268
Oct 14, 2026	13.76	13.78	13.66	13.75	13.75	1.10%	1,641
Oct 13, 2026	13.70	13.70	13.59	13.60	13.60	-0.15%	23
Oct 12, 2026	13.66	13.71	13.50	13.62	13.62	-0.29%	1,398
Oct 9, 2026	13.72	13.72	13.54	13.66	13.66	1.19%	1,249
Oct 8, 2026	13.70	13.73	13.50	13.50	13.50	-3.85%	898
Oct 7, 2026	14.16	14.16	14.04	14.04	14.04	-3.31%	1,555
Oct 6, 2026	14.52	14.52	14.52	14.52	14.52	2.61%	1
Oct 5, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%	80
Oct 2, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%	100
Oct 1, 2026	14.52	14.52	14.12	14.18	14.18	-2.74%	2,920
Sep 30, 2026	14.58	14.58	14.58	14.58	14.58	0.55%	6
Sep 29, 2026	14.18	14.50	14.18	14.50	14.50	5.22%	1,293
Sep 28, 2026	13.00	14.03	13.00	13.78	13.78	6.66%	1,527
Sep 25, 2026	12.98	12.98	12.85	12.92	12.92	-2.49%	15,057
Sep 24, 2026	13.25	13.25	13.25	13.25	13.25	-2.65%	40
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%	74
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	1.34%	8
Sep 21, 2026	13.64	13.64	13.44	13.44	13.44	-1.42%	26
Sep 18, 2026	13.54	13.63	13.54	13.63	13.63	-0.34%	388
Sep 17, 2026	13.46	13.68	13.44	13.68	13.68	1.48%	1,053
Sep 16, 2026	13.60	13.60	13.48	13.48	13.48	-0.59%	1,847
Sep 15, 2026	13.58	13.58	13.55	13.56	13.56	-2.73%	4,409
Sep 14, 2026	13.42	13.94	13.42	13.94	13.94	2.79%	10,644
Sep 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.43%	1,880
Sep 10, 2026	13.70	13.70	13.44	13.62	13.62	2.20%	133
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.40%	1,495
Sep 8, 2026	13.42	13.42	13.38	13.38	13.38	-2.34%	1,834
Sep 7, 2026	13.76	13.76	13.70	13.70	13.70	-0.61%	1,060
Sep 4, 2026	13.98	13.98	13.78	13.78	13.78	0.03%	542
Sep 3, 2026	13.82	13.92	13.78	13.78	13.78	0.44%	696
Sep 2, 2026	13.88	13.88	13.70	13.72	13.72	-2.28%	1,431