LON:0QP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	12.98	12.98	12.86	12.92	-	-2.49%	15,057
Sep 24, 2026	13.25	13.25	13.25	13.25	13.25	-2.65%	40
Sep 23, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%	74
Sep 22, 2026	13.62	13.62	13.62	13.62	13.62	1.34%	8
Sep 21, 2026	13.64	13.64	13.44	13.44	13.44	-1.42%	26
Sep 18, 2026	13.54	13.63	13.54	13.63	13.63	-0.34%	388
Sep 17, 2026	13.46	13.68	13.44	13.68	13.68	1.48%	1,053
Sep 16, 2026	13.60	13.60	13.48	13.48	13.48	-0.59%	1,847
Sep 15, 2026	13.58	13.58	13.55	13.56	13.56	-2.73%	4,409
Sep 14, 2026	13.42	13.94	13.42	13.94	13.94	2.79%	10,644
Sep 11, 2026	13.56	13.56	13.56	13.56	13.56	-0.43%	1,880
Sep 10, 2026	13.70	13.70	13.44	13.62	13.62	2.20%	133
Sep 9, 2026	13.33	13.33	13.33	13.33	13.33	-0.40%	1,495
Sep 8, 2026	13.42	13.42	13.38	13.38	13.38	-2.34%	1,834
Sep 7, 2026	13.76	13.76	13.70	13.70	13.70	-0.61%	1,060
Sep 4, 2026	13.98	13.98	13.78	13.78	13.78	0.03%	542
Sep 3, 2026	13.82	13.92	13.78	13.78	13.78	0.44%	696
Sep 2, 2026	13.88	13.88	13.70	13.72	13.72	-2.28%	1,431
Sep 1, 2026	14.08	14.12	14.04	14.04	14.04	-0.28%	299
Aug 31, 2026	14.17	14.17	14.08	14.08	14.08	-1.29%	526
Aug 28, 2026	14.34	14.34	14.26	14.26	14.26	-0.12%	94
Aug 27, 2026	14.28	14.28	14.14	14.28	14.28	0.71%	970
Aug 26, 2026	14.21	14.24	14.12	14.18	14.18	-0.56%	2,735
Aug 25, 2026	14.28	14.28	14.19	14.26	14.26	-0.28%	232
Aug 24, 2026	14.32	14.32	14.30	14.30	14.30	-2.49%	73
Aug 21, 2026	14.86	14.87	14.20	14.67	14.66	1.84%	7,480
Aug 20, 2026	14.24	14.40	14.24	14.40	14.40	1.25%	1,580
Aug 19, 2026	13.96	14.50	13.96	14.22	14.22	2.28%	1,675
Aug 18, 2026	14.45	14.45	13.90	13.91	13.90	-8.15%	1,620
Aug 17, 2026	15.09	15.14	14.70	15.14	15.14	3.45%	1,226
Aug 14, 2026	14.66	14.72	14.52	14.63	14.63	0.09%	5,828
Aug 13, 2026	14.80	14.82	14.62	14.62	14.62	-1.89%	638
Aug 12, 2026	14.90	14.90	14.90	14.90	14.90	0.68%	966
Aug 11, 2026	15.05	15.05	14.80	14.80	14.80	-2.07%	468
Aug 10, 2026	15.22	15.30	15.11	15.11	15.11	-2.17%	1,070
Aug 7, 2026	15.46	15.62	15.44	15.45	15.45	-0.39%	548
Aug 6, 2026	15.40	15.70	15.40	15.51	15.51	0.06%	227
Aug 5, 2026	15.47	15.50	15.47	15.50	15.50	-0.13%	1,898
Aug 4, 2026	15.38	15.52	15.38	15.52	15.52	1.35%	1,449
Aug 3, 2026	15.52	15.52	15.20	15.31	15.31	-3.20%	2,529
Jul 31, 2026	15.74	16.14	15.74	15.82	15.82	3.40%	800
Jul 30, 2026	15.16	15.30	15.14	15.30	15.30	2.00%	7,014
Jul 29, 2026	15.18	15.29	15.00	15.00	15.00	-3.23%	4,969
Jul 28, 2026	15.46	15.94	15.46	15.50	15.50	-1.77%	5,800
Jul 27, 2026	16.06	16.06	15.32	15.78	15.78	-2.83%	7,207
Jul 24, 2026	16.38	16.38	15.08	16.24	16.24	-7.31%	15,312
Jul 23, 2026	17.37	17.52	17.37	17.52	17.52	-0.79%	7,590
Jul 22, 2026	18.02	18.02	17.66	17.66	17.66	-1.45%	5,303
Jul 21, 2026	18.14	18.14	17.70	17.92	17.92	-2.87%	6,203
Jul 20, 2026	18.46	18.54	18.45	18.45	18.45	-0.49%	1,887