LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.48	40.70	39.44	39.85	39.85	-2.33%	410,402
Mar 26, 2026	41.20	41.20	40.20	40.80	40.80	-0.63%	46,228
Mar 25, 2026	41.91	42.18	40.90	41.06	41.06	0.32%	95,040
Mar 24, 2026	40.68	41.35	40.34	40.93	40.93	-0.31%	300,151
Mar 23, 2026	39.60	41.58	38.76	41.05	41.05	1.86%	155,833
Mar 20, 2026	40.62	41.12	40.20	40.30	40.30	-0.24%	21,484
Mar 19, 2026	41.58	41.58	39.87	40.40	40.40	-2.85%	40,846
Mar 18, 2026	43.00	43.00	41.52	41.58	41.58	-0.53%	17,182
Mar 17, 2026	41.64	41.90	41.26	41.80	41.80	0.42%	271,025
Mar 16, 2026	42.36	42.36	41.28	41.63	41.63	-1.49%	238,150
Mar 13, 2026	41.80	42.76	41.78	42.26	42.26	-0.17%	37,026
Mar 12, 2026	42.31	43.02	42.25	42.33	42.33	-0.53%	76,048
Mar 11, 2026	42.06	43.00	41.61	42.56	42.56	0.54%	11,089
Mar 10, 2026	42.74	42.90	41.79	42.33	42.33	2.37%	90,073
Mar 9, 2026	41.98	41.98	40.80	41.35	41.35	-4.31%	54,559
Mar 6, 2026	44.50	44.88	42.88	43.21	43.21	-3.07%	11,375
Mar 5, 2026	44.58	45.12	44.22	44.58	44.58	-0.72%	223,697
Mar 4, 2026	45.14	45.36	44.49	44.90	44.90	-0.25%	80,480
Mar 3, 2026	47.38	47.38	44.50	45.01	45.01	-6.07%	134,494
Mar 2, 2026	47.98	48.26	47.12	47.92	47.92	-1.63%	31,336
Feb 27, 2026	50.65	50.65	47.64	48.72	48.72	-3.26%	50,126
Feb 26, 2026	51.10	51.25	49.64	50.36	50.36	-6.30%	56,054
Feb 25, 2026	53.65	54.15	50.60	53.75	53.75	-0.09%	85,956
Feb 24, 2026	54.45	55.03	53.80	53.80	53.79	0.07%	53,794
Feb 23, 2026	53.90	54.45	53.38	53.76	53.76	-1.07%	124,899
Feb 20, 2026	53.50	54.80	53.45	54.34	54.34	1.64%	49,228
Feb 19, 2026	54.05	54.05	53.15	53.46	53.46	-0.49%	35,977
Feb 18, 2026	53.75	54.10	53.40	53.73	53.72	-0.32%	21,937
Feb 17, 2026	54.45	54.45	51.95	53.90	53.90	-0.87%	40,078
Feb 16, 2026	55.60	55.60	54.15	54.38	54.38	-1.76%	115,749
Feb 13, 2026	55.25	55.65	54.80	55.35	55.35	0.58%	34,641
Feb 12, 2026	55.20	56.00	55.03	55.03	55.03	-0.22%	58,002
Feb 11, 2026	56.15	56.20	54.90	55.15	55.15	-1.35%	210,539
Feb 10, 2026	55.20	56.20	55.20	55.91	55.91	1.74%	29,102
Feb 9, 2026	54.80	54.95	54.40	54.95	54.95	0.83%	10,862
Feb 6, 2026	54.13	54.65	53.40	54.50	54.50	0.94%	132,800
Feb 5, 2026	54.15	54.20	53.43	53.99	53.99	0.11%	14,420
Feb 4, 2026	51.75	54.35	51.75	53.93	53.93	4.11%	78,967
Feb 3, 2026	52.65	52.65	51.14	51.80	51.80	1.27%	9,882
Feb 2, 2026	51.15	52.05	50.95	51.15	51.15	-0.57%	173,436
Jan 30, 2026	51.50	51.60	51.35	51.44	51.44	0.32%	51,912
Jan 29, 2026	52.25	52.25	51.20	51.28	51.28	-1.10%	32,498
Jan 28, 2026	51.65	52.53	51.50	51.85	51.85	0.29%	103,017
Jan 27, 2026	51.85	51.95	51.40	51.70	51.70	-0.85%	56,376
Jan 26, 2026	51.85	52.35	51.65	52.14	52.14	0.13%	76,058
Jan 23, 2026	52.20	52.38	51.78	52.08	52.07	0.53%	9,448
Jan 22, 2026	51.85	52.70	51.55	51.80	51.80	1.73%	60,683
Jan 21, 2026	50.30	51.05	50.10	50.92	50.92	0.83%	50,724
Jan 20, 2026	51.70	51.70	50.20	50.50	50.50	-4.27%	18,736
Jan 19, 2026	53.00	53.15	51.75	52.75	52.75	-0.90%	49,400