LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	57.35	58.65	57.15	57.25	57.25	-1.38%	12,934
Sep 23, 2026	58.35	58.40	57.30	58.05	58.05	-0.77%	4,450
Sep 22, 2026	57.15	58.55	56.85	58.50	58.50	3.95%	15,179
Sep 21, 2026	55.70	56.30	55.43	56.28	56.28	1.86%	31,613
Sep 18, 2026	54.45	55.50	54.45	55.25	55.25	0.54%	65,893
Sep 17, 2026	54.25	55.30	54.25	54.96	54.96	1.56%	12,555
Sep 16, 2026	54.00	54.35	53.85	54.11	54.11	0.78%	15,081
Sep 15, 2026	53.40	54.20	52.85	53.70	53.70	-0.44%	74,563
Sep 14, 2026	54.85	54.90	53.50	53.93	53.93	-1.81%	38,753
Sep 11, 2026	55.25	55.25	54.65	54.93	54.93	-0.68%	41,439
Sep 10, 2026	56.00	56.05	55.15	55.30	55.30	-1.38%	9,785
Sep 9, 2026	57.05	57.13	56.00	56.07	56.07	-2.15%	213,212
Sep 8, 2026	56.50	57.45	56.35	57.30	57.30	0.44%	119,581
Sep 7, 2026	55.85	57.05	55.65	57.05	57.05	2.41%	20,418
Sep 4, 2026	56.00	56.00	55.55	55.71	55.71	1.08%	19,825
Sep 3, 2026	55.15	55.90	54.80	55.12	55.11	0.38%	17,611
Sep 2, 2026	54.80	55.20	54.65	54.91	54.91	-1.34%	41,149
Sep 1, 2026	56.10	56.10	54.20	55.65	55.65	-0.79%	76,234
Aug 31, 2026	56.00	56.50	55.95	56.09	56.09	0.52%	15,174
Aug 28, 2026	55.95	56.00	55.70	55.80	55.80	0.72%	15,447
Aug 27, 2026	56.20	56.25	55.39	55.40	55.40	-1.56%	65,847
Aug 26, 2026	56.00	56.41	55.80	56.28	56.28	0.87%	74,464
Aug 25, 2026	55.35	56.00	55.10	55.79	55.79	2.46%	39,980
Aug 24, 2026	53.85	54.91	53.85	54.45	54.45	2.16%	128,902
Aug 21, 2026	53.10	53.65	52.40	53.30	53.30	2.70%	13,167
Aug 20, 2026	51.65	51.95	51.20	51.90	51.90	0.76%	11,938
Aug 19, 2026	51.50	51.65	51.25	51.51	51.51	0.11%	66,132
Aug 18, 2026	51.85	52.20	51.45	51.45	51.45	-1.44%	38,329
Aug 17, 2026	52.15	52.60	52.00	52.20	52.20	-0.76%	14,842
Aug 14, 2026	52.65	53.00	52.20	52.60	52.60	0.44%	9,982
Aug 13, 2026	52.40	52.85	52.15	52.37	52.37	0.43%	51,625
Aug 12, 2026	52.68	52.98	52.15	52.15	52.15	-1.52%	16,010
Aug 11, 2026	52.65	53.15	52.00	52.95	52.95	0.86%	102,440
Aug 10, 2026	52.85	53.10	52.35	52.50	52.50	-0.95%	26,610
Aug 7, 2026	53.25	53.25	52.85	53.00	53.00	-1.22%	15,927
Aug 6, 2026	54.20	54.35	53.35	53.66	53.66	-0.44%	58,902
Aug 5, 2026	53.98	54.36	53.90	53.90	53.90	1.02%	67,977
Aug 4, 2026	53.20	53.60	52.90	53.36	53.36	0.96%	21,860
Aug 3, 2026	52.00	53.35	52.00	52.85	52.85	2.11%	41,847
Jul 31, 2026	52.35	52.80	51.75	51.76	51.76	-0.94%	34,659
Jul 30, 2026	52.10	52.45	51.85	52.25	52.25	0.77%	11,879
Jul 29, 2026	52.40	52.40	51.55	51.85	51.85	-0.82%	66,795
Jul 28, 2026	51.83	52.90	51.65	52.28	52.28	0.89%	27,954
Jul 27, 2026	53.08	53.30	51.65	51.82	51.82	-1.16%	79,962
Jul 24, 2026	52.30	52.60	52.03	52.43	52.43	0.90%	80,517
Jul 23, 2026	53.00	53.05	51.59	51.96	51.96	-1.22%	16,274
Jul 22, 2026	53.20	53.30	52.13	52.60	52.60	0.04%	340,168
Jul 21, 2026	52.60	53.25	50.40	52.58	52.58	4.31%	163,542
Jul 20, 2026	52.50	52.50	50.40	50.41	50.41	-4.49%	80,182
Jul 17, 2026	49.70	53.15	49.50	52.78	52.78	14.94%	89,799