LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.65	53.15	52.00	52.95	52.95	0.86%	102,440
Aug 10, 2026	52.85	53.10	52.35	52.50	52.50	-0.95%	26,610
Aug 7, 2026	53.25	53.25	52.85	53.00	53.00	-1.22%	15,927
Aug 6, 2026	54.20	54.35	53.35	53.66	53.66	-0.44%	58,902
Aug 5, 2026	53.98	54.36	53.90	53.90	53.90	1.02%	67,977
Aug 4, 2026	53.20	53.60	52.90	53.36	53.36	0.96%	21,860
Aug 3, 2026	52.00	53.35	52.00	52.85	52.85	2.11%	41,847
Jul 31, 2026	52.35	52.80	51.75	51.76	51.76	-0.94%	34,659
Jul 30, 2026	52.10	52.45	51.85	52.25	52.25	0.77%	11,879
Jul 29, 2026	52.40	52.40	51.55	51.85	51.85	-0.82%	66,795
Jul 28, 2026	51.83	52.90	51.65	52.28	52.28	0.89%	27,954
Jul 27, 2026	53.08	53.30	51.65	51.82	51.82	-1.16%	79,962
Jul 24, 2026	52.30	52.60	52.03	52.43	52.43	0.90%	80,517
Jul 23, 2026	53.00	53.05	51.59	51.96	51.96	-1.22%	16,274
Jul 22, 2026	53.20	53.30	52.13	52.60	52.60	0.04%	340,168
Jul 21, 2026	52.60	53.25	50.40	52.58	52.58	4.31%	163,542
Jul 20, 2026	52.50	52.50	50.40	50.41	50.41	-4.49%	80,182
Jul 17, 2026	49.70	53.15	49.50	52.78	52.78	14.94%	89,799
Jul 16, 2026	45.64	46.20	45.40	45.92	45.92	0.19%	48,851
Jul 15, 2026	44.20	46.02	44.12	45.83	45.83	3.97%	649,615
Jul 14, 2026	43.90	44.66	43.80	44.08	44.08	-0.08%	7,979
Jul 13, 2026	43.44	44.38	43.44	44.12	44.12	1.02%	16,255
Jul 10, 2026	43.82	44.26	43.20	43.67	43.67	-0.34%	39,561
Jul 9, 2026	44.08	44.19	43.48	43.82	43.82	0.60%	15,330
Jul 8, 2026	44.08	44.08	43.16	43.56	43.56	-3.61%	69,044
Jul 7, 2026	45.64	45.94	44.79	45.19	45.19	1.32%	42,197
Jul 6, 2026	45.04	45.26	44.42	44.60	44.60	-0.66%	90,561
Jul 3, 2026	45.07	45.23	44.54	44.90	44.90	3.55%	11,264
Jul 2, 2026	43.54	43.66	42.80	43.36	43.36	0.70%	38,916
Jul 1, 2026	42.02	43.06	41.98	43.06	43.06	2.77%	20,061
Jun 30, 2026	41.82	42.12	41.42	41.90	41.90	0.66%	11,965
Jun 29, 2026	42.54	42.54	41.34	41.63	41.63	-2.85%	17,098
Jun 26, 2026	43.00	43.22	42.22	42.85	42.85	-0.77%	12,594
Jun 25, 2026	42.88	43.66	42.63	43.18	43.18	1.17%	16,927
Jun 24, 2026	41.98	42.68	41.44	42.68	42.68	0.76%	18,578
Jun 23, 2026	42.70	42.70	41.88	42.36	42.36	-1.76%	27,971
Jun 22, 2026	44.04	44.04	42.68	43.12	43.12	-3.14%	66,724
Jun 19, 2026	44.80	45.48	44.41	44.52	44.52	-0.42%	83,346
Jun 18, 2026	43.72	44.96	43.50	44.70	44.70	1.66%	19,163
Jun 17, 2026	44.02	44.34	43.30	43.97	43.97	-0.30%	19,620
Jun 16, 2026	44.66	44.66	44.00	44.11	44.11	-1.21%	12,287
Jun 15, 2026	45.04	45.32	44.12	44.65	44.65	2.67%	43,730
Jun 12, 2026	42.96	43.74	42.96	43.49	43.49	3.08%	23,940
Jun 11, 2026	42.60	42.92	42.18	42.19	42.19	-1.02%	15,536
Jun 10, 2026	43.10	43.14	42.34	42.62	42.62	-0.66%	13,631
Jun 9, 2026	42.48	43.52	42.48	42.91	42.91	1.08%	7,299
Jun 8, 2026	42.36	42.48	41.72	42.45	42.45	-1.57%	11,549
Jun 5, 2026	43.68	44.08	42.98	43.12	43.12	-0.59%	16,392
Jun 4, 2026	43.60	43.61	43.20	43.38	43.38	0.61%	39,042
Jun 3, 2026	42.98	43.48	42.72	43.12	43.11	-0.16%	128,370