LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	58.00	58.55	57.75	57.95	57.95	0.78%	3,645
Nov 9, 2026	56.20	57.55	55.90	57.50	57.50	2.22%	1,390
Nov 6, 2026	56.90	57.58	56.25	56.25	56.25	-2.26%	3,703
Nov 5, 2026	59.10	59.25	57.55	57.55	57.55	-0.60%	31,079
Nov 4, 2026	56.95	57.90	56.80	57.90	57.90	1.67%	66,643
Nov 3, 2026	56.10	57.60	56.10	56.95	56.95	-0.26%	73,803
Nov 2, 2026	57.00	57.10	56.05	57.10	57.10	1.15%	2,003
Oct 30, 2026	57.20	57.25	56.35	56.45	56.45	-1.57%	2,400
Oct 29, 2026	57.20	57.90	57.20	57.35	57.35	-0.17%	16,976
Oct 28, 2026	57.70	58.15	57.45	57.45	57.45	0.26%	1,202
Oct 27, 2026	57.45	57.45	56.80	57.30	57.30	-	53,280
Oct 26, 2026	56.60	57.35	56.25	57.30	57.30	1.19%	3,025
Oct 23, 2026	56.50	57.70	56.40	56.63	56.63	-0.66%	23,349
Oct 22, 2026	57.65	57.95	56.90	57.00	57.00	-1.98%	1,068
Oct 21, 2026	58.33	58.33	57.90	58.15	58.15	-0.34%	36,623
Oct 20, 2026	58.00	58.40	57.48	58.35	58.35	0.56%	6,314
Oct 19, 2026	57.90	58.38	57.78	58.03	58.03	-1.07%	1,149
Oct 16, 2026	58.30	59.00	58.30	58.65	58.65	2.27%	3,634
Oct 15, 2026	58.45	58.45	57.20	57.35	57.35	-2.88%	83,852
Oct 14, 2026	58.60	59.30	58.60	59.05	59.05	2.16%	695
Oct 13, 2026	57.98	58.25	57.65	57.80	57.80	-0.34%	141,161
Oct 12, 2026	58.60	58.80	57.85	58.00	58.00	-0.13%	438
Oct 9, 2026	57.50	58.80	57.35	58.08	58.08	1.35%	68,980
Oct 8, 2026	57.00	57.30	56.55	57.30	57.30	-0.95%	41,778
Oct 7, 2026	58.75	58.75	57.50	57.85	57.85	-1.70%	7,041
Oct 6, 2026	57.95	59.05	57.95	58.85	58.85	1.64%	1,483
Oct 5, 2026	57.60	58.13	57.40	57.90	57.90	0.70%	16,133
Oct 2, 2026	57.40	57.95	57.28	57.50	57.50	0.44%	10,958
Oct 1, 2026	58.40	58.95	57.15	57.25	57.25	-3.38%	14,397
Sep 30, 2026	59.50	59.70	58.90	59.25	59.25	-0.08%	15,558
Sep 29, 2026	58.30	59.50	57.88	59.30	59.30	2.33%	71,410
Sep 28, 2026	58.00	58.55	57.75	57.95	57.95	0.43%	98,359
Sep 25, 2026	58.20	58.45	57.55	57.70	57.70	0.79%	5,718
Sep 24, 2026	57.35	58.65	57.15	57.25	57.25	-1.38%	12,934
Sep 23, 2026	58.35	58.40	57.30	58.05	58.05	-0.77%	4,450
Sep 22, 2026	57.15	58.55	56.85	58.50	58.50	3.95%	15,179
Sep 21, 2026	55.70	56.30	55.43	56.28	56.28	1.86%	31,613
Sep 18, 2026	54.45	55.50	54.45	55.25	55.25	0.54%	65,893
Sep 17, 2026	54.25	55.30	54.25	54.96	54.96	1.56%	12,555
Sep 16, 2026	54.00	54.35	53.85	54.11	54.11	0.78%	15,081
Sep 15, 2026	53.40	54.20	52.85	53.70	53.70	-0.44%	74,563
Sep 14, 2026	54.85	54.90	53.50	53.93	53.93	-1.81%	38,753
Sep 11, 2026	55.25	55.25	54.65	54.93	54.93	-0.68%	41,439
Sep 10, 2026	56.00	56.05	55.15	55.30	55.30	-1.38%	9,785
Sep 9, 2026	57.05	57.13	56.00	56.07	56.07	-2.15%	213,212
Sep 8, 2026	56.50	57.45	56.35	57.30	57.30	0.44%	119,581
Sep 7, 2026	55.85	57.05	55.65	57.05	57.05	2.41%	20,418
Sep 4, 2026	56.00	56.00	55.55	55.71	55.71	1.08%	19,825
Sep 3, 2026	55.15	55.90	54.80	55.12	55.11	0.38%	17,611
Sep 2, 2026	54.80	55.20	54.65	54.91	54.91	-1.34%	41,149