LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	43.14	43.14	41.94	42.34	42.34	-1.68%	26,387
May 12, 2026	42.90	43.52	42.48	43.06	43.06	-2.44%	27,777
May 11, 2026	44.28	44.35	43.62	44.14	44.14	-0.34%	286,471
May 8, 2026	44.68	44.70	43.78	44.29	44.29	-1.23%	25,131
May 7, 2026	45.00	45.66	44.44	44.84	44.84	-0.43%	1,324,118
May 6, 2026	43.74	45.66	43.64	45.03	45.03	4.54%	1,686,204
May 5, 2026	43.10	43.20	42.50	43.08	43.08	-0.20%	143,837
May 4, 2026	43.00	43.54	42.70	43.17	43.16	1.35%	27,115
Apr 30, 2026	41.94	42.72	41.90	42.59	42.59	-0.14%	25,832
Apr 29, 2026	42.83	42.95	42.08	42.65	42.65	0.21%	16,245
Apr 28, 2026	42.78	43.26	42.40	42.56	42.56	0.12%	72,115
Apr 27, 2026	42.30	43.06	42.08	42.51	42.51	0.67%	51,545
Apr 24, 2026	42.00	42.22	41.24	42.22	42.22	-0.18%	93,935
Apr 23, 2026	42.16	42.74	41.96	42.30	42.30	-0.34%	26,861
Apr 22, 2026	42.58	42.90	42.28	42.45	42.45	-0.17%	82,861
Apr 21, 2026	43.32	43.44	42.40	42.52	42.52	-1.88%	7,522
Apr 20, 2026	43.80	43.88	43.00	43.33	43.33	-1.99%	32,116
Apr 17, 2026	42.92	45.00	42.92	44.21	44.21	-0.69%	189,904
Apr 16, 2026	44.80	44.86	44.38	44.52	43.17	0.91%	14,123
Apr 15, 2026	44.60	44.80	43.96	44.12	42.78	-0.51%	248,082
Apr 14, 2026	43.92	44.54	43.50	44.35	43.00	3.85%	724,611
Apr 13, 2026	42.48	42.94	42.22	42.70	41.41	0.75%	64,229
Apr 10, 2026	42.40	43.30	42.08	42.38	41.10	1.11%	239,392
Apr 9, 2026	41.76	41.96	41.46	41.92	40.65	-1.64%	12,808
Apr 8, 2026	41.96	42.90	41.92	42.62	41.33	4.67%	533,430
Apr 7, 2026	41.02	41.70	40.10	40.72	39.49	0.01%	352,103
Apr 2, 2026	40.60	41.03	40.24	40.72	39.48	-1.64%	35,455
Apr 1, 2026	41.52	41.52	41.00	41.39	40.14	2.80%	7,706
Mar 31, 2026	40.22	40.60	40.00	40.27	39.05	0.96%	48,519
Mar 30, 2026	39.50	40.10	39.12	39.89	38.68	0.09%	35,005
Mar 27, 2026	40.48	40.70	39.44	39.85	38.64	-2.33%	410,402
Mar 26, 2026	41.20	41.20	40.20	40.80	39.56	-0.63%	46,228
Mar 25, 2026	41.91	42.18	40.90	41.06	39.81	0.32%	95,040
Mar 24, 2026	40.68	41.35	40.34	40.93	39.69	-0.31%	300,151
Mar 23, 2026	39.60	41.58	38.76	41.05	39.81	1.86%	155,833
Mar 20, 2026	40.62	41.12	40.20	40.30	39.08	-0.24%	21,484
Mar 19, 2026	41.58	41.58	39.87	40.40	39.17	-2.85%	40,846
Mar 18, 2026	43.00	43.00	41.52	41.58	40.32	-0.53%	17,182
Mar 17, 2026	41.64	41.90	41.26	41.80	40.54	0.42%	271,025
Mar 16, 2026	42.36	42.36	41.28	41.63	40.37	-1.49%	238,150
Mar 13, 2026	41.80	42.76	41.78	42.26	40.98	-0.17%	37,026
Mar 12, 2026	42.31	43.02	42.25	42.33	41.05	-0.53%	76,048
Mar 11, 2026	42.06	43.00	41.61	42.56	41.26	0.54%	11,089
Mar 10, 2026	42.74	42.90	41.79	42.33	41.04	2.37%	90,073
Mar 9, 2026	41.98	41.98	40.80	41.35	40.09	-4.31%	54,559
Mar 6, 2026	44.50	44.88	42.88	43.21	41.90	-3.07%	11,375
Mar 5, 2026	44.58	45.12	44.22	44.58	43.23	-0.72%	223,697
Mar 4, 2026	45.14	45.36	44.49	44.90	43.54	-0.25%	80,480
Mar 3, 2026	47.38	47.38	44.50	45.01	43.65	-6.07%	134,494
Mar 2, 2026	47.98	48.26	47.12	47.92	46.47	-1.63%	31,336