LON:0QP4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	49.70	53.15	49.50	52.78	52.78	14.94%	89,799
Jul 16, 2026	45.64	46.20	45.40	45.92	45.92	0.19%	48,851
Jul 15, 2026	44.20	46.02	44.12	45.83	45.83	3.97%	649,615
Jul 14, 2026	43.90	44.66	43.80	44.08	44.08	-0.08%	7,979
Jul 13, 2026	43.44	44.38	43.44	44.12	44.12	1.02%	16,255
Jul 10, 2026	43.82	44.26	43.20	43.67	43.67	-0.34%	39,561
Jul 9, 2026	44.08	44.19	43.48	43.82	43.82	0.60%	15,330
Jul 8, 2026	44.08	44.08	43.16	43.56	43.56	-3.61%	69,044
Jul 7, 2026	45.64	45.94	44.79	45.19	45.19	1.32%	42,197
Jul 6, 2026	45.04	45.26	44.42	44.60	44.60	-0.66%	90,561
Jul 3, 2026	45.07	45.23	44.54	44.90	44.90	3.55%	11,264
Jul 2, 2026	43.54	43.66	42.80	43.36	43.36	0.70%	38,916
Jul 1, 2026	42.02	43.06	41.98	43.06	43.06	2.77%	20,061
Jun 30, 2026	41.82	42.12	41.42	41.90	41.90	0.66%	11,965
Jun 29, 2026	42.54	42.54	41.34	41.63	41.63	-2.85%	17,098
Jun 26, 2026	43.00	43.22	42.22	42.85	42.85	-0.77%	12,594
Jun 25, 2026	42.88	43.66	42.63	43.18	43.18	1.17%	16,927
Jun 24, 2026	41.98	42.68	41.44	42.68	42.68	0.76%	18,578
Jun 23, 2026	42.70	42.70	41.88	42.36	42.36	-1.76%	27,971
Jun 22, 2026	44.04	44.04	42.68	43.12	43.12	-3.14%	66,724
Jun 19, 2026	44.80	45.48	44.41	44.52	44.52	-0.42%	83,346
Jun 18, 2026	43.72	44.96	43.50	44.70	44.70	1.66%	19,163
Jun 17, 2026	44.02	44.34	43.30	43.97	43.97	-0.30%	19,620
Jun 16, 2026	44.66	44.66	44.00	44.11	44.11	-1.21%	12,287
Jun 15, 2026	45.04	45.32	44.12	44.65	44.65	2.67%	43,730
Jun 12, 2026	42.96	43.74	42.96	43.49	43.49	3.08%	23,940
Jun 11, 2026	42.60	42.92	42.18	42.19	42.19	-1.02%	15,536
Jun 10, 2026	43.10	43.14	42.34	42.62	42.62	-0.66%	13,631
Jun 9, 2026	42.48	43.52	42.48	42.91	42.91	1.08%	7,299
Jun 8, 2026	42.36	42.48	41.72	42.45	42.45	-1.57%	11,549
Jun 5, 2026	43.68	44.08	42.98	43.12	43.12	-0.59%	16,392
Jun 4, 2026	43.60	43.61	43.20	43.38	43.38	0.61%	39,042
Jun 3, 2026	42.98	43.48	42.72	43.12	43.11	-0.16%	128,370
Jun 2, 2026	42.98	43.72	42.98	43.18	43.18	1.92%	28,195
Jun 1, 2026	43.34	43.50	42.04	42.37	42.37	-3.88%	65,732
May 29, 2026	43.62	44.18	43.42	44.08	44.08	0.97%	8,314
May 28, 2026	43.70	43.86	43.30	43.66	43.66	0.41%	471,284
May 27, 2026	43.84	44.48	43.48	43.48	43.48	0.35%	977,980
May 26, 2026	43.50	43.68	43.24	43.33	43.33	1.40%	22,158
May 22, 2026	42.92	43.28	42.38	42.73	42.73	0.86%	5,822
May 21, 2026	42.30	43.07	42.19	42.37	42.37	1.96%	225,321
May 20, 2026	41.68	43.32	41.50	41.55	41.55	-1.21%	19,881
May 19, 2026	41.66	42.40	41.50	42.06	42.06	0.53%	18,628
May 18, 2026	41.28	42.10	40.96	41.83	41.83	0.15%	76,192
May 15, 2026	42.08	42.08	41.26	41.77	41.77	-1.34%	91,611
May 13, 2026	43.14	43.14	41.94	42.34	42.34	-1.68%	26,387
May 12, 2026	42.90	43.52	42.48	43.06	43.06	-2.44%	27,777
May 11, 2026	44.28	44.35	43.62	44.14	44.14	-0.34%	286,471
May 8, 2026	44.68	44.70	43.78	44.29	44.29	-1.23%	25,131
May 7, 2026	45.00	45.66	44.44	44.84	44.84	-0.43%	1,324,118