LON:0QP7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	49.60	49.60	48.50	48.50	48.50	-1.82%	550
Nov 9, 2026	49.10	49.80	49.00	49.40	49.40	0.20%	107
Nov 6, 2026	49.33	49.33	49.30	49.30	49.30	1.86%	446
Nov 4, 2026	47.75	48.40	47.75	48.40	48.40	-0.31%	550
Oct 29, 2026	48.85	48.85	48.55	48.55	48.55	-0.72%	41
Oct 28, 2026	48.90	48.90	48.90	48.90	48.90	0.10%	26
Oct 27, 2026	48.55	48.85	48.55	48.85	48.85	0.51%	398
Oct 26, 2026	48.85	48.85	48.60	48.60	48.60	1.14%	36
Oct 21, 2026	48.05	48.05	48.05	48.05	48.05	-0.62%	253
Oct 20, 2026	48.35	48.35	48.35	48.35	48.35	1.26%	44
Oct 19, 2026	47.70	47.75	47.70	47.75	47.75	1.17%	4
Oct 16, 2026	47.20	47.20	47.20	47.20	47.20	2.39%	400
Oct 15, 2026	46.20	46.25	46.10	46.10	46.10	-0.97%	502
Oct 8, 2026	46.55	46.55	46.55	46.55	46.55	0.65%	100
Oct 2, 2026	46.25	46.25	46.25	46.25	46.25	0.98%	13
Sep 29, 2026	45.80	45.80	45.80	45.80	45.80	-0.81%	50
Sep 28, 2026	46.55	46.55	46.18	46.18	46.18	-0.81%	10
Sep 25, 2026	45.75	46.70	45.75	46.55	46.55	0.54%	174
Sep 24, 2026	45.70	46.35	45.70	46.30	46.30	2.32%	533
Sep 21, 2026	47.35	47.35	45.25	45.25	45.25	-3.15%	279
Sep 18, 2026	46.25	47.30	46.25	46.72	46.72	0.69%	1,784
Sep 17, 2026	46.20	46.40	46.20	46.40	46.40	0.65%	28
Sep 16, 2026	46.00	46.10	45.60	46.10	46.10	1.54%	960
Sep 15, 2026	45.15	45.50	45.15	45.40	45.40	-0.55%	463
Sep 14, 2026	45.29	45.65	45.29	45.65	45.65	-0.32%	292
Sep 11, 2026	45.80	46.00	45.70	45.80	45.80	-1.19%	292
Sep 10, 2026	47.00	47.10	46.05	46.35	46.35	-0.54%	1,294
Sep 9, 2026	46.60	46.60	46.60	46.60	46.60	-0.64%	34
Sep 8, 2026	47.15	47.15	46.90	46.90	46.90	0.79%	589
Sep 7, 2026	46.40	47.10	46.40	46.53	46.53	-0.70%	1,431
Sep 4, 2026	47.30	48.05	46.80	46.86	46.86	-1.86%	985
Sep 3, 2026	47.70	48.10	47.70	47.75	47.75	-0.52%	1,594
Sep 2, 2026	47.95	48.05	47.55	48.00	48.00	0.84%	196
Sep 1, 2026	47.60	47.80	47.60	47.60	47.60	-0.30%	1,483
Aug 31, 2026	48.50	48.60	47.10	47.74	47.74	-1.67%	911
Aug 28, 2026	49.18	49.23	48.55	48.55	48.55	-0.68%	88
Aug 27, 2026	48.95	49.00	48.75	48.88	48.88	0.03%	561
Aug 26, 2026	48.90	49.20	48.71	48.87	48.87	2.81%	341
Aug 25, 2026	47.70	47.70	47.35	47.53	47.53	-1.19%	52
Aug 24, 2026	48.30	48.50	47.50	48.10	48.10	0.63%	1,368
Aug 21, 2026	48.03	48.75	47.80	47.80	47.80	-0.62%	11
Aug 20, 2026	47.90	49.00	47.90	48.10	48.10	0.48%	63
Aug 19, 2026	47.80	48.00	47.65	47.87	47.87	0.57%	77
Aug 18, 2026	47.70	47.70	47.50	47.60	47.60	1.06%	938
Aug 17, 2026	47.60	47.72	47.10	47.10	47.10	-0.95%	891
Aug 14, 2026	47.75	47.75	47.55	47.55	47.55	0.42%	74
Aug 13, 2026	47.55	48.03	47.35	47.35	47.35	-2.07%	1,865
Aug 12, 2026	48.45	48.45	48.35	48.35	48.35	-1.63%	580
Aug 11, 2026	48.88	49.15	48.88	49.15	49.15	-0.71%	340
Aug 10, 2026	49.90	49.90	49.50	49.50	49.50	-1.98%	548