LON:0QP7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	48.88	49.15	48.88	49.15	49.15	-0.71%	340
Aug 10, 2026	49.90	49.90	49.50	49.50	49.50	-1.98%	548
Aug 7, 2026	50.30	50.50	49.95	50.50	50.50	0.80%	38
Aug 6, 2026	50.25	50.40	50.10	50.10	50.10	0.70%	1,201
Aug 5, 2026	49.80	49.80	49.40	49.75	49.75	-0.40%	499
Aug 4, 2026	48.85	49.95	48.50	49.95	49.95	2.32%	639
Aug 3, 2026	48.95	48.95	48.50	48.82	48.82	-1.72%	2,154
Jul 31, 2026	48.40	50.00	48.40	49.68	49.68	-4.47%	1,401
Jul 30, 2026	52.00	52.00	51.38	52.00	52.00	2.36%	274
Jul 29, 2026	50.90	51.20	50.10	50.80	50.80	-0.20%	329
Jul 28, 2026	51.40	51.40	50.90	50.90	50.90	-0.06%	2,249
Jul 27, 2026	50.10	51.15	50.10	50.93	50.93	0.54%	690
Jul 24, 2026	49.95	50.66	49.95	50.66	50.66	-1.62%	1,162
Jul 23, 2026	51.49	51.49	51.49	51.49	51.49	-2.66%	146
Jul 22, 2026	53.05	53.05	52.63	52.90	52.90	1.34%	361
Jul 21, 2026	52.20	52.20	52.10	52.20	52.20	0.77%	34
Jul 20, 2026	52.00	52.00	51.80	51.80	51.80	-1.01%	12
Jul 17, 2026	52.60	52.60	52.00	52.33	52.33	1.22%	1,832
Jul 16, 2026	51.60	52.90	51.60	51.70	51.70	-0.39%	312
Jul 15, 2026	50.70	51.90	50.70	51.90	51.90	1.73%	869
Jul 14, 2026	50.70	51.04	50.70	51.02	51.02	1.23%	805
Jul 13, 2026	49.80	50.40	49.65	50.40	50.40	0.62%	313
Jul 10, 2026	50.30	50.70	49.55	50.09	50.09	-0.97%	3,314
Jul 9, 2026	51.04	51.04	50.58	50.58	50.58	0.26%	222
Jul 8, 2026	50.40	50.74	50.40	50.45	50.45	-2.37%	289
Jul 7, 2026	52.40	52.40	51.67	51.67	51.67	-0.05%	1,111
Jul 6, 2026	51.80	51.94	51.70	51.70	51.70	-1.15%	289
Jul 3, 2026	52.20	52.80	52.20	52.30	52.30	3.21%	930
Jul 2, 2026	51.40	51.40	50.67	50.67	50.67	-0.02%	323
Jul 1, 2026	50.80	51.00	50.50	50.68	50.68	0.03%	191
Jun 30, 2026	51.00	51.00	50.67	50.67	50.67	0.34%	96
Jun 29, 2026	50.15	50.50	50.15	50.49	50.49	-2.14%	101
Jun 26, 2026	52.20	52.20	51.40	51.60	51.60	-1.34%	31
Jun 25, 2026	51.90	52.40	51.90	52.30	52.30	-0.19%	623
Jun 24, 2026	51.90	52.40	51.90	52.40	52.40	2.75%	230
Jun 23, 2026	50.05	51.00	49.75	51.00	51.00	-0.59%	506
Jun 22, 2026	51.20	51.80	51.20	51.30	51.30	0.98%	651
Jun 19, 2026	50.40	51.00	50.40	50.80	50.80	1.60%	140
Jun 18, 2026	50.10	50.10	50.00	50.00	50.00	-0.60%	835
Jun 17, 2026	49.48	50.30	49.48	50.30	50.30	-0.20%	1,203
Jun 15, 2026	50.50	50.50	50.40	50.40	50.40	3.65%	80
Jun 12, 2026	49.95	49.95	48.63	48.63	48.63	-0.66%	267
Jun 11, 2026	48.95	48.95	48.95	48.95	48.95	-0.31%	188
Jun 10, 2026	47.80	49.10	47.50	49.10	49.10	2.72%	225
Jun 9, 2026	47.80	47.80	47.80	47.80	47.80	-2.15%	1,619
Jun 8, 2026	48.70	48.85	48.35	48.85	48.85	0.31%	961
Jun 5, 2026	48.80	48.80	48.70	48.70	48.70	0.72%	15
Jun 4, 2026	48.05	48.40	48.05	48.35	48.35	-0.82%	825
Jun 3, 2026	48.75	48.75	48.75	48.75	48.75	-2.50%	26
Jun 2, 2026	50.00	50.00	50.00	50.00	50.00	1.32%	800