LON:0QP7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.00	50.00	50.00	50.00	50.00	1.32%	800
Jun 1, 2026	50.90	51.10	49.30	49.35	49.35	-3.05%	133
May 29, 2026	50.90	50.90	50.90	50.90	50.90	0.09%	3
May 28, 2026	50.85	50.85	50.85	50.85	50.85	-1.45%	15
May 27, 2026	51.60	51.60	51.60	51.60	51.60	1.08%	384
May 26, 2026	51.05	51.05	51.05	51.05	51.05	0.89%	40
May 22, 2026	50.60	50.60	50.60	50.60	50.60	0.20%	240
May 21, 2026	49.80	50.50	49.80	50.50	50.50	1.75%	184
May 20, 2026	49.63	49.63	49.63	49.63	49.63	2.15%	42
May 19, 2026	48.55	48.80	48.55	48.58	48.58	1.53%	12
May 18, 2026	47.70	48.45	47.70	47.85	47.85	-0.21%	354
May 15, 2026	47.90	47.95	47.90	47.95	47.95	-0.31%	13
May 13, 2026	48.10	48.10	48.10	48.10	48.10	-	196
May 12, 2026	48.35	48.35	48.10	48.10	48.10	-1.44%	88
May 11, 2026	49.35	49.35	48.80	48.80	48.80	-0.80%	836
May 8, 2026	49.19	49.19	49.19	49.19	49.19	-0.73%	21
May 6, 2026	49.70	49.70	49.40	49.56	49.56	3.86%	1,559
May 5, 2026	47.25	47.79	47.25	47.71	47.71	0.56%	357
May 4, 2026	47.45	47.45	47.45	47.45	47.45	1.82%	367
Apr 30, 2026	46.95	47.20	46.60	46.60	46.60	-2.07%	2,531
Apr 29, 2026	47.60	47.70	47.41	47.59	47.59	-1.68%	1,580
Apr 28, 2026	47.95	48.40	47.00	48.40	48.40	-0.62%	1,457
Apr 27, 2026	48.55	49.55	48.55	48.70	48.70	-0.19%	1,423
Apr 24, 2026	49.55	49.55	48.65	48.79	48.79	-3.27%	1,826
Apr 23, 2026	50.30	50.80	50.30	50.45	50.45	0.92%	927
Apr 22, 2026	51.80	52.00	51.80	52.00	49.99	-0.01%	492
Apr 21, 2026	51.90	52.00	51.90	52.00	49.99	-0.95%	132
Apr 20, 2026	52.40	53.05	52.40	52.50	50.47	-1.13%	1,610
Apr 17, 2026	52.55	53.50	52.55	53.10	51.05	1.34%	1,082
Apr 16, 2026	52.80	52.80	52.40	52.40	50.38	-0.52%	1,258
Apr 15, 2026	52.80	52.80	52.00	52.68	50.64	0.14%	1,421
Apr 14, 2026	51.30	52.60	51.30	52.60	50.57	3.37%	1,479
Apr 13, 2026	51.60	51.60	50.70	50.89	48.92	-2.14%	316
Apr 10, 2026	52.00	52.00	52.00	52.00	49.99	2.16%	3
Apr 9, 2026	50.87	50.90	50.87	50.90	48.93	0.79%	74
Apr 8, 2026	50.50	50.50	50.50	50.50	48.55	3.38%	94
Apr 7, 2026	48.45	48.85	48.10	48.85	46.96	1.03%	370
Apr 2, 2026	47.60	48.35	47.60	48.35	46.48	0.35%	1,793
Apr 1, 2026	48.00	48.55	48.00	48.18	46.32	1.26%	1,255
Mar 31, 2026	47.65	47.65	47.58	47.58	45.74	3.43%	15
Mar 30, 2026	46.00	46.00	46.00	46.00	44.22	-1.20%	22
Mar 27, 2026	46.31	46.56	46.31	46.56	44.76	-1.11%	365
Mar 26, 2026	47.00	47.08	46.60	47.08	45.26	-0.05%	354
Mar 25, 2026	47.30	47.30	47.11	47.11	45.29	2.91%	69
Mar 24, 2026	45.77	45.77	45.77	45.77	44.00	0.71%	356
Mar 23, 2026	44.95	46.00	44.79	45.45	43.69	-0.83%	1,713
Mar 20, 2026	46.15	46.15	45.60	45.83	44.06	-0.40%	397
Mar 19, 2026	45.95	46.02	45.95	46.02	44.24	-2.41%	811
Mar 18, 2026	47.15	47.15	47.15	47.15	45.33	-0.11%	281
Mar 17, 2026	47.30	47.75	47.20	47.20	45.38	-	377