Skip to main content
logo
Allreal Holding AG (LON:0QPD)
London flag London · Delayed Price · Currency is GBP · Price in CHF
202.02
+2.30 (1.15%)
At close: Dec 19, 2025

Allreal Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 2025200.50202.10199.40202.02202.021.15%7,371
Dec 18, 2025199.80200.50199.20199.72199.720.93%3,966
Dec 17, 2025197.40198.40197.40197.89197.890.83%1,080
Dec 16, 2025197.80197.80195.60196.27196.27-0.46%2,568
Dec 15, 2025195.40197.60195.00197.18197.181.26%1,795
Dec 12, 2025193.60195.40193.60194.73194.730.29%12,728
Dec 11, 2025194.60194.80193.80194.17194.17-0.60%713
Dec 10, 2025196.00196.00194.80195.35195.35-0.39%4,043
Dec 9, 2025197.20197.20195.40196.12196.12-0.14%1,908
Dec 8, 2025198.20198.20195.80196.40196.40-0.51%2,767
Dec 5, 2025197.60197.80196.80197.40197.40-1.26%1,488
Dec 4, 2025199.50200.50199.50199.92199.92-0.14%22,719
Dec 3, 2025201.00201.00199.60200.20200.20-0.41%10,185
Dec 2, 2025200.50201.03199.60201.03201.03-0.49%33,614
Dec 1, 2025200.50202.02199.20202.02202.020.63%1,523
Nov 28, 2025200.50202.00200.50200.75200.750.27%2,189
Nov 27, 2025200.25201.00199.00200.20200.200.09%974
Nov 26, 2025200.00200.50199.20200.02200.020.11%479
Nov 25, 2025198.60201.00198.60199.80199.800.13%2,730
Nov 24, 2025198.40199.93197.80199.54199.540.66%4,002
Nov 21, 2025197.00198.60197.00198.23198.220.42%5,387
Nov 20, 2025196.40198.20196.40197.39197.390.71%1,099
Nov 19, 2025195.80196.60195.20196.00196.000.01%528
Nov 18, 2025195.40195.97195.00195.97195.970.09%690
Nov 17, 2025192.20196.20192.20195.80195.801.45%310
Nov 14, 2025196.00196.00193.00193.00193.00-0.92%2,255
Nov 13, 2025194.40195.00194.09194.79194.790.09%1,455
Nov 12, 2025193.60194.62193.60194.62194.620.26%903
Nov 11, 2025194.80195.20193.40194.11194.11-0.64%2,969
Nov 10, 2025195.40195.40194.00195.36195.360.29%19,127
Nov 7, 2025193.80195.20193.79194.80194.800.54%3,217
Nov 6, 2025194.80194.80192.80193.75193.750.28%817
Nov 5, 2025193.30194.00192.40193.20193.200.40%8,922
Nov 4, 2025191.60193.50191.60192.44192.440.30%1,547
Nov 3, 2025191.80193.35191.40191.87191.870.04%315
Oct 31, 2025191.40192.40191.40191.80191.800.31%10,628
Oct 30, 2025190.20191.80189.60191.20191.200.53%696
Oct 29, 2025191.80191.80190.00190.18190.180.29%280
Oct 28, 2025191.40191.40189.40189.64189.64-1.21%1,301
Oct 27, 2025192.00192.40191.20191.95191.95-0.11%70,404
Oct 24, 2025192.60193.60190.60192.16192.16-0.52%1,593
Oct 23, 2025192.00193.40191.80193.17193.170.78%17,925
Oct 22, 2025190.20192.40190.00191.67191.671.18%5,971
Oct 21, 2025188.80189.60188.70189.43189.430.83%10,941
Oct 20, 2025186.80188.40186.80187.87187.870.86%11,192
Oct 17, 2025186.40187.20185.20186.26186.260.54%1,688
Oct 16, 2025185.20186.40185.20185.27185.27-0.11%835
Oct 15, 2025185.40186.20184.00185.48185.480.14%2,024
Oct 14, 2025185.60185.60184.75185.22185.220.63%2,541
Oct 13, 2025182.60184.40182.60184.07184.071.00%9,765