Allreal Holding AG (LON:0QPD)
London · Delayed Price · Currency is GBP · Price in CHF 207.25
-1.08 (-0.52%)
May 13, 2026, 5:13 PM GMT
LON:0QPD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 208.00 | 209.50 | 204.00 | 206.69 | 206.69 | -0.79% | 5,732 |
| May 12, 2026 | 209.50 | 209.50 | 208.00 | 208.33 | 208.33 | 0.26% | 1,308 |
| May 11, 2026 | 206.50 | 209.50 | 206.50 | 207.79 | 207.79 | -0.23% | 16,139 |
| May 8, 2026 | 209.00 | 209.00 | 205.50 | 208.27 | 208.27 | 0.13% | 18,472 |
| May 7, 2026 | 208.50 | 208.50 | 207.00 | 208.00 | 208.00 | 0.28% | 4,774 |
| May 6, 2026 | 207.50 | 209.50 | 207.00 | 207.42 | 207.42 | -0.51% | 1,935 |
| May 5, 2026 | 206.00 | 210.00 | 206.00 | 208.48 | 208.48 | 0.50% | 3,384 |
| May 4, 2026 | 210.50 | 213.50 | 205.50 | 207.44 | 207.44 | -2.82% | 83,640 |
| Apr 30, 2026 | 212.50 | 215.00 | 212.00 | 213.46 | 213.46 | -0.10% | 2,994 |
| Apr 29, 2026 | 214.00 | 214.92 | 213.46 | 213.67 | 213.67 | -0.62% | 2,271 |
| Apr 28, 2026 | 216.50 | 216.51 | 213.00 | 215.00 | 215.00 | -0.02% | 2,375 |
| Apr 27, 2026 | 220.00 | 220.00 | 213.50 | 215.03 | 215.03 | -1.35% | 161,621 |
| Apr 24, 2026 | 216.00 | 220.50 | 216.00 | 217.97 | 217.97 | 1.34% | 113,563 |
| Apr 23, 2026 | 215.00 | 216.00 | 214.00 | 215.08 | 215.08 | -0.19% | 3,367 |
| Apr 22, 2026 | 217.00 | 217.50 | 215.49 | 215.49 | 215.49 | -0.56% | 22,716 |
| Apr 21, 2026 | 216.00 | 217.50 | 215.50 | 216.71 | 216.71 | -1.83% | 4,499 |
| Apr 20, 2026 | 221.50 | 222.50 | 220.50 | 220.75 | 213.74 | -0.10% | 26,622 |
| Apr 17, 2026 | 223.50 | 224.00 | 220.00 | 220.97 | 213.95 | -1.35% | 1,502 |
| Apr 16, 2026 | 228.50 | 228.50 | 222.00 | 224.00 | 216.89 | -1.66% | 149,254 |
| Apr 15, 2026 | 227.50 | 228.50 | 226.50 | 227.78 | 220.55 | 0.23% | 2,864 |
| Apr 14, 2026 | 227.00 | 228.50 | 225.50 | 227.26 | 220.04 | 0.29% | 908 |
| Apr 13, 2026 | 228.00 | 228.00 | 226.50 | 226.61 | 219.41 | 0.51% | 3,877 |
| Apr 10, 2026 | 227.00 | 228.00 | 225.46 | 225.46 | 218.30 | -0.53% | 2,582 |
| Apr 9, 2026 | 227.50 | 227.50 | 226.00 | 226.67 | 219.47 | 0.07% | 3,784 |
| Apr 8, 2026 | 229.00 | 229.00 | 223.50 | 226.50 | 219.31 | -1.25% | 32,830 |
| Apr 7, 2026 | 228.00 | 230.00 | 227.00 | 229.37 | 222.09 | 0.37% | 360 |
| Apr 2, 2026 | 228.50 | 229.00 | 226.50 | 228.53 | 221.28 | 0.25% | 2,395 |
| Apr 1, 2026 | 229.00 | 229.00 | 226.50 | 227.97 | 220.73 | 0.96% | 1,674 |
| Mar 31, 2026 | 227.00 | 227.00 | 225.00 | 225.79 | 218.63 | 0.21% | 4,662 |
| Mar 30, 2026 | 225.00 | 227.00 | 223.50 | 225.33 | 218.17 | 0.37% | 916 |
| Mar 27, 2026 | 222.25 | 224.50 | 222.00 | 224.50 | 217.37 | 0.45% | 2,233 |
| Mar 26, 2026 | 223.00 | 223.50 | 222.00 | 223.50 | 216.40 | -0.42% | 5,797 |
| Mar 25, 2026 | 224.50 | 226.00 | 224.00 | 224.45 | 217.32 | 1.12% | 4,904 |
| Mar 24, 2026 | 225.00 | 225.00 | 220.50 | 221.97 | 214.92 | -0.01% | 44,056 |
| Mar 23, 2026 | 228.00 | 228.00 | 217.00 | 221.99 | 214.94 | -0.46% | 6,063 |
| Mar 20, 2026 | 225.25 | 225.25 | 220.00 | 223.02 | 215.94 | -1.40% | 3,381 |
| Mar 19, 2026 | 227.50 | 228.00 | 225.00 | 226.19 | 219.01 | -1.16% | 7,677 |
| Mar 18, 2026 | 223.50 | 229.50 | 223.50 | 228.86 | 221.59 | 1.04% | 29,821 |
| Mar 17, 2026 | 227.50 | 227.50 | 224.00 | 226.50 | 219.31 | -0.17% | 46,212 |
| Mar 16, 2026 | 227.50 | 227.50 | 226.00 | 226.89 | 219.68 | -1.09% | 154,500 |
| Mar 13, 2026 | 228.00 | 231.00 | 228.00 | 229.40 | 222.11 | 0.78% | 22,882 |
| Mar 12, 2026 | 228.00 | 229.50 | 226.50 | 227.62 | 220.39 | -0.18% | 2,463 |
| Mar 11, 2026 | 229.50 | 229.50 | 227.00 | 228.02 | 220.78 | -2.50% | 3,382 |
| Mar 10, 2026 | 237.50 | 237.50 | 232.00 | 233.87 | 226.44 | 1.46% | 12,810 |
| Mar 9, 2026 | 234.00 | 234.00 | 229.00 | 230.50 | 223.18 | -1.91% | 28,237 |
| Mar 6, 2026 | 230.50 | 236.00 | 230.50 | 235.00 | 227.54 | -1.19% | 3,792 |
| Mar 5, 2026 | 236.50 | 238.50 | 235.00 | 237.84 | 230.28 | -0.03% | 52,758 |
| Mar 4, 2026 | 234.00 | 238.50 | 233.50 | 237.90 | 230.35 | 2.37% | 3,343 |
| Mar 3, 2026 | 233.50 | 234.50 | 231.50 | 232.40 | 225.02 | -1.19% | 23,692 |
| Mar 2, 2026 | 233.85 | 236.00 | 232.82 | 235.20 | 227.73 | -0.12% | 4,935 |