Allreal Holding AG (LON:0QPD)
London · Delayed Price · Currency is GBP · Price in CHF 192.20
-0.70 (-0.36%)
Sep 25, 2026, 4:08 PM GMT
LON:0QPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 194.00 | 194.00 | 192.20 | 192.20 | - | -0.36% | 237 |
| Sep 24, 2026 | 193.20 | 193.30 | 192.80 | 192.90 | 192.90 | -2.18% | 790 |
| Sep 23, 2026 | 194.00 | 197.20 | 194.00 | 197.20 | 197.20 | 0.41% | 71 |
| Sep 22, 2026 | 194.40 | 196.40 | 193.20 | 196.40 | 196.40 | 0.20% | 323 |
| Sep 21, 2026 | 195.60 | 196.70 | 195.60 | 196.00 | 196.00 | 0.31% | 1,076 |
| Sep 18, 2026 | 196.00 | 196.00 | 194.80 | 195.40 | 195.40 | -0.01% | 6,671 |
| Sep 17, 2026 | 195.00 | 196.20 | 195.00 | 195.42 | 195.42 | 0.10% | 6,228 |
| Sep 16, 2026 | 196.00 | 196.41 | 195.00 | 195.22 | 195.22 | -0.30% | 4,129 |
| Sep 15, 2026 | 195.60 | 196.40 | 193.60 | 195.80 | 195.80 | -0.10% | 465 |
| Sep 14, 2026 | 196.00 | 196.60 | 195.20 | 196.00 | 196.00 | -0.02% | 469 |
| Sep 11, 2026 | 196.10 | 196.60 | 195.80 | 196.05 | 196.05 | -0.18% | 882 |
| Sep 10, 2026 | 197.40 | 198.30 | 196.20 | 196.41 | 196.41 | -0.80% | 14,402 |
| Sep 9, 2026 | 200.50 | 200.50 | 197.00 | 197.98 | 197.98 | -1.31% | 2,172 |
| Sep 8, 2026 | 198.60 | 202.00 | 197.80 | 200.61 | 200.61 | 1.62% | 13,423 |
| Sep 7, 2026 | 197.40 | 197.60 | 196.00 | 197.41 | 197.41 | 0.40% | 2,971 |
| Sep 4, 2026 | 196.40 | 197.01 | 196.40 | 196.62 | 196.62 | 0.18% | 1,969 |
| Sep 3, 2026 | 195.20 | 197.00 | 194.40 | 196.28 | 196.28 | -0.31% | 6,327 |
| Sep 2, 2026 | 198.20 | 198.20 | 195.00 | 196.88 | 196.88 | -0.18% | 2,676 |
| Sep 1, 2026 | 199.20 | 199.20 | 197.20 | 197.23 | 197.23 | -0.57% | 2,797 |
| Aug 31, 2026 | 199.80 | 199.80 | 198.20 | 198.37 | 198.37 | -0.58% | 8,652 |
| Aug 28, 2026 | 201.00 | 201.00 | 199.00 | 199.53 | 199.53 | 0.15% | 1,932 |
| Aug 27, 2026 | 199.00 | 201.50 | 198.80 | 199.22 | 199.22 | -0.01% | 7,560 |
| Aug 26, 2026 | 199.20 | 199.80 | 198.60 | 199.23 | 199.23 | 0.23% | 16,392 |
| Aug 25, 2026 | 198.80 | 199.36 | 198.20 | 198.77 | 198.77 | 0.17% | 12,659 |
| Aug 24, 2026 | 201.50 | 203.50 | 198.40 | 198.43 | 198.43 | -2.70% | 4,932 |
| Aug 21, 2026 | 203.50 | 204.50 | 203.50 | 203.93 | 203.93 | 0.61% | 6,274 |
| Aug 20, 2026 | 204.00 | 204.00 | 200.50 | 202.70 | 202.69 | 1.33% | 2,231 |
| Aug 19, 2026 | 201.00 | 202.00 | 200.00 | 200.03 | 200.03 | -1.45% | 2,422 |
| Aug 18, 2026 | 203.00 | 203.00 | 201.00 | 202.97 | 202.97 | -0.35% | 2,359 |
| Aug 17, 2026 | 205.00 | 205.00 | 202.97 | 203.69 | 203.69 | -0.70% | 756 |
| Aug 14, 2026 | 205.50 | 205.52 | 204.50 | 205.13 | 205.13 | -0.91% | 762 |
| Aug 13, 2026 | 206.50 | 207.50 | 206.00 | 207.00 | 207.00 | 0.12% | 7,586 |
| Aug 12, 2026 | 206.50 | 207.50 | 205.50 | 206.75 | 206.75 | 0.44% | 10,567 |
| Aug 11, 2026 | 206.50 | 206.75 | 205.50 | 205.85 | 205.85 | -0.26% | 10,852 |
| Aug 10, 2026 | 207.50 | 207.50 | 205.50 | 206.39 | 206.39 | -0.76% | 2,074 |
| Aug 7, 2026 | 207.00 | 208.50 | 206.50 | 207.97 | 207.97 | 0.24% | 1,998 |
| Aug 6, 2026 | 207.00 | 208.50 | 207.00 | 207.48 | 207.48 | 0.08% | 2,686 |
| Aug 5, 2026 | 207.50 | 209.50 | 206.50 | 207.32 | 207.32 | -1.26% | 4,179 |
| Aug 4, 2026 | 210.50 | 211.50 | 209.50 | 209.98 | 209.98 | -0.14% | 2,238 |
| Aug 3, 2026 | 211.50 | 211.50 | 209.00 | 210.28 | 210.28 | -0.59% | 6,584 |
| Jul 31, 2026 | 214.00 | 215.50 | 211.50 | 211.52 | 211.52 | -1.09% | 6,354 |
| Jul 30, 2026 | 212.00 | 215.00 | 212.00 | 213.85 | 213.84 | 0.41% | 1,712 |
| Jul 29, 2026 | 215.00 | 215.00 | 212.00 | 212.98 | 212.98 | -0.61% | 2,781 |
| Jul 28, 2026 | 215.00 | 215.00 | 214.00 | 214.28 | 214.28 | 0.37% | 4,045 |
| Jul 27, 2026 | 215.50 | 215.50 | 212.50 | 213.50 | 213.50 | -0.24% | 559 |
| Jul 24, 2026 | 215.00 | 217.00 | 213.50 | 214.02 | 214.02 | -0.46% | 19,373 |
| Jul 23, 2026 | 218.00 | 218.00 | 214.00 | 215.00 | 215.00 | -0.71% | 2,712 |
| Jul 22, 2026 | 217.50 | 219.00 | 216.53 | 216.53 | 216.53 | -0.37% | 1,428 |
| Jul 21, 2026 | 218.50 | 218.50 | 216.50 | 217.33 | 217.33 | -0.54% | 3,158 |
| Jul 20, 2026 | 218.50 | 220.00 | 218.00 | 218.50 | 218.50 | -0.22% | 3,167 |