Allreal Holding AG (LON:0QPD)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 194.90
+0.10 (0.05%)
Nov 10, 2026, 4:16 PM GMT
LON:0QPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 196.00 | 196.00 | 194.40 | 194.90 | 194.90 | 0.05% | 268 |
| Nov 9, 2026 | 192.50 | 194.80 | 192.50 | 194.80 | 194.80 | 0.83% | 552 |
| Nov 6, 2026 | 191.80 | 193.20 | 191.70 | 193.20 | 193.20 | -0.22% | 3,189 |
| Nov 5, 2026 | 196.60 | 196.60 | 192.60 | 193.62 | 193.62 | -0.21% | 15,448 |
| Nov 4, 2026 | 196.60 | 196.60 | 194.00 | 194.02 | 194.02 | -0.30% | 16,266 |
| Nov 3, 2026 | 196.40 | 196.60 | 194.60 | 194.60 | 194.60 | -0.41% | 1,000 |
| Nov 2, 2026 | 195.40 | 195.40 | 195.40 | 195.40 | 195.40 | 1.88% | - |
| Oct 30, 2026 | 191.60 | 191.80 | 191.60 | 191.80 | 191.80 | 0.52% | 224 |
| Oct 29, 2026 | 190.80 | 191.60 | 190.70 | 190.80 | 190.80 | 0.16% | 261 |
| Oct 28, 2026 | 190.60 | 191.00 | 190.40 | 190.50 | 190.50 | -0.47% | 157 |
| Oct 27, 2026 | 190.80 | 191.40 | 190.00 | 191.40 | 191.40 | - | 18,960 |
| Oct 26, 2026 | 191.60 | 191.60 | 191.00 | 191.40 | 191.40 | -0.10% | 27 |
| Oct 23, 2026 | 191.80 | 191.80 | 189.60 | 191.60 | 191.60 | - | 295 |
| Oct 22, 2026 | 190.40 | 191.60 | 190.40 | 191.60 | 191.60 | 0.74% | 600 |
| Oct 21, 2026 | 188.40 | 190.60 | 188.40 | 190.20 | 190.20 | 1.17% | 2,515 |
| Oct 20, 2026 | 186.40 | 188.00 | 186.40 | 188.00 | 188.00 | 0.97% | 52 |
| Oct 19, 2026 | 187.20 | 187.20 | 185.80 | 186.20 | 186.20 | -0.85% | 1,944 |
| Oct 16, 2026 | 189.00 | 189.00 | 187.20 | 187.80 | 187.80 | 0.21% | 543 |
| Oct 15, 2026 | 185.60 | 188.00 | 185.60 | 187.40 | 187.40 | 1.02% | 219 |
| Oct 14, 2026 | 187.60 | 187.60 | 185.20 | 185.50 | 185.50 | -0.32% | 612 |
| Oct 13, 2026 | 187.00 | 187.40 | 185.00 | 186.10 | 186.10 | -0.48% | 533 |
| Oct 12, 2026 | 185.20 | 187.00 | 185.20 | 187.00 | 187.00 | -0.11% | 73 |
| Oct 9, 2026 | 186.60 | 187.20 | 186.00 | 187.20 | 187.20 | 0.97% | 1,632 |
| Oct 8, 2026 | 187.00 | 188.00 | 185.40 | 185.40 | 185.40 | -0.22% | 2,474 |
| Oct 7, 2026 | 186.40 | 186.40 | 185.20 | 185.80 | 185.80 | -0.60% | 411 |
| Oct 6, 2026 | 186.60 | 186.93 | 186.60 | 186.93 | 186.93 | 0.18% | 2,197 |
| Oct 5, 2026 | 185.80 | 186.60 | 185.40 | 186.60 | 186.60 | 0.54% | 229 |
| Oct 2, 2026 | 187.40 | 187.40 | 185.60 | 185.60 | 185.60 | -1.07% | 597 |
| Oct 1, 2026 | 187.40 | 189.00 | 186.20 | 187.60 | 187.60 | -1.00% | 24,638 |
| Sep 30, 2026 | 190.20 | 190.20 | 188.40 | 189.50 | 189.50 | 0.05% | 6,082 |
| Sep 29, 2026 | 191.80 | 192.00 | 189.40 | 189.40 | 189.40 | -1.87% | 1,295 |
| Sep 28, 2026 | 194.80 | 194.80 | 193.00 | 193.00 | 193.00 | 0.42% | 143 |
| Sep 25, 2026 | 194.00 | 194.00 | 192.20 | 192.20 | 192.20 | -0.36% | 237 |
| Sep 24, 2026 | 193.20 | 193.30 | 192.80 | 192.90 | 192.90 | -2.18% | 790 |
| Sep 23, 2026 | 194.00 | 197.20 | 194.00 | 197.20 | 197.20 | 0.41% | 71 |
| Sep 22, 2026 | 194.40 | 196.40 | 193.20 | 196.40 | 196.40 | 0.20% | 323 |
| Sep 21, 2026 | 195.60 | 196.70 | 195.60 | 196.00 | 196.00 | 0.31% | 1,076 |
| Sep 18, 2026 | 196.00 | 196.00 | 194.80 | 195.40 | 195.40 | -0.01% | 6,671 |
| Sep 17, 2026 | 195.00 | 196.20 | 195.00 | 195.42 | 195.42 | 0.10% | 6,228 |
| Sep 16, 2026 | 196.00 | 196.41 | 195.00 | 195.22 | 195.22 | -0.30% | 4,129 |
| Sep 15, 2026 | 195.60 | 196.40 | 193.60 | 195.80 | 195.80 | -0.10% | 465 |
| Sep 14, 2026 | 196.00 | 196.60 | 195.20 | 196.00 | 196.00 | -0.02% | 469 |
| Sep 11, 2026 | 196.10 | 196.60 | 195.80 | 196.05 | 196.05 | -0.18% | 882 |
| Sep 10, 2026 | 197.40 | 198.30 | 196.20 | 196.41 | 196.41 | -0.80% | 14,402 |
| Sep 9, 2026 | 200.50 | 200.50 | 197.00 | 197.98 | 197.98 | -1.31% | 2,172 |
| Sep 8, 2026 | 198.60 | 202.00 | 197.80 | 200.61 | 200.61 | 1.62% | 13,423 |
| Sep 7, 2026 | 197.40 | 197.60 | 196.00 | 197.41 | 197.41 | 0.40% | 2,971 |
| Sep 4, 2026 | 196.40 | 197.01 | 196.40 | 196.62 | 196.62 | 0.18% | 1,969 |
| Sep 3, 2026 | 195.20 | 197.00 | 194.40 | 196.28 | 196.28 | -0.31% | 6,327 |
| Sep 2, 2026 | 198.20 | 198.20 | 195.00 | 196.88 | 196.88 | -0.18% | 2,676 |