LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	97.65	98.00	96.80	97.19	97.19	-0.12%	4,645
Mar 26, 2026	96.50	97.38	96.50	97.30	97.30	0.28%	10,278
Mar 25, 2026	95.50	97.25	95.50	97.03	97.03	1.86%	11,859
Mar 24, 2026	96.10	96.10	95.10	95.25	95.25	-0.02%	6,161
Mar 23, 2026	94.00	96.05	93.03	95.27	95.27	0.55%	11,860
Mar 20, 2026	95.50	96.75	94.74	94.75	94.75	-0.89%	38,721
Mar 19, 2026	96.75	97.70	95.60	95.60	95.60	-1.75%	10,788
Mar 18, 2026	96.43	97.85	96.43	97.30	97.30	1.85%	14,502
Mar 17, 2026	97.50	97.50	94.85	95.53	95.53	-1.66%	66,234
Mar 16, 2026	97.95	97.95	96.10	97.15	97.15	-0.49%	28,047
Mar 13, 2026	97.20	98.40	96.75	97.63	97.63	0.62%	5,953
Mar 12, 2026	97.30	97.63	96.60	97.03	97.03	-0.11%	7,906
Mar 11, 2026	98.00	98.05	96.58	97.13	97.13	-2.92%	6,694
Mar 10, 2026	100.40	100.40	98.19	100.06	100.06	2.12%	8,669
Mar 9, 2026	96.00	98.01	95.50	97.99	97.98	0.51%	7,134
Mar 6, 2026	98.80	99.10	96.63	97.48	97.48	-1.58%	11,960
Mar 5, 2026	99.35	100.00	98.64	99.05	99.05	-0.71%	12,784
Mar 4, 2026	97.60	100.60	97.60	99.76	99.76	2.70%	70,329
Mar 3, 2026	100.00	100.00	96.65	97.13	97.13	-2.87%	78,563
Mar 2, 2026	99.60	100.30	97.15	100.00	100.00	0.40%	9,440
Feb 27, 2026	99.85	99.90	98.65	99.60	99.60	0.28%	15,000
Feb 26, 2026	98.00	99.85	98.00	99.32	99.32	0.98%	53,144
Feb 25, 2026	97.35	98.55	97.35	98.36	98.36	1.00%	8,571
Feb 24, 2026	96.60	97.95	96.35	97.39	97.39	0.28%	19,123
Feb 23, 2026	96.90	97.65	96.05	97.12	97.12	0.71%	10,108
Feb 20, 2026	93.55	96.77	93.55	96.44	96.44	3.14%	14,695
Feb 19, 2026	98.70	99.00	92.45	93.50	93.50	-5.50%	79,997
Feb 18, 2026	99.20	99.55	98.60	98.94	98.94	1.60%	17,196
Feb 17, 2026	99.05	99.15	97.30	97.38	97.38	-0.43%	8,004
Feb 16, 2026	97.80	98.10	97.54	97.81	97.80	-0.40%	2,776
Feb 13, 2026	98.85	98.85	97.03	98.20	98.20	-0.21%	46,465
Feb 12, 2026	99.10	99.45	97.80	98.41	98.41	-0.23%	25,476
Feb 11, 2026	99.60	99.70	98.30	98.63	98.63	-1.36%	15,620
Feb 10, 2026	100.80	100.80	99.70	99.99	99.99	-0.31%	17,633
Feb 9, 2026	99.20	100.30	99.15	100.30	100.30	1.01%	8,786
Feb 6, 2026	99.40	100.10	99.10	99.30	99.30	-0.57%	10,225
Feb 5, 2026	99.95	100.50	99.20	99.87	99.87	1.13%	8,229
Feb 4, 2026	100.00	100.00	98.40	98.75	98.75	-0.92%	18,766
Feb 3, 2026	101.50	101.70	98.25	99.67	99.66	-0.59%	27,143
Feb 2, 2026	99.90	100.70	98.90	100.25	100.25	1.62%	28,714
Jan 30, 2026	98.85	99.00	98.40	98.65	98.65	-0.38%	21,586
Jan 29, 2026	100.00	100.00	98.35	99.03	99.03	-0.54%	4,273
Jan 28, 2026	100.00	100.00	99.00	99.56	99.56	-0.24%	9,443
Jan 27, 2026	100.00	100.10	99.25	99.80	99.80	0.38%	11,899
Jan 26, 2026	100.08	100.20	99.15	99.42	99.42	0.18%	14,902
Jan 23, 2026	101.00	101.00	98.60	99.24	99.24	-1.46%	8,745
Jan 22, 2026	100.10	101.70	100.10	100.71	100.71	1.01%	10,779
Jan 21, 2026	99.20	100.10	98.80	99.70	99.70	-0.27%	19,712
Jan 20, 2026	99.75	100.10	99.10	99.96	99.96	0.19%	6,208
Jan 19, 2026	99.10	100.00	98.85	99.78	99.78	-0.48%	11,566