LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	89.80	90.50	89.80	90.05	-	-0.10%	1,336
Jul 17, 2026	90.70	90.70	89.68	90.14	90.14	-0.45%	16,547
Jul 16, 2026	90.60	91.10	90.20	90.55	90.55	-1.61%	6,124
Jul 15, 2026	92.95	93.00	90.65	92.03	92.03	-0.44%	64,631
Jul 14, 2026	93.25	93.30	88.50	92.44	92.44	-1.67%	34,009
Jul 13, 2026	94.85	95.00	93.25	94.00	94.00	1.08%	3,142
Jul 10, 2026	92.70	94.30	92.60	93.00	93.00	-0.13%	16,727
Jul 9, 2026	93.40	93.95	92.30	93.12	93.12	-0.08%	5,891
Jul 8, 2026	93.00	94.30	92.50	93.20	93.20	0.65%	7,004
Jul 7, 2026	94.65	94.73	92.50	92.60	92.60	-2.05%	14,651
Jul 6, 2026	94.90	94.98	93.90	94.53	94.53	-0.39%	7,682
Jul 3, 2026	95.65	95.65	94.20	94.90	94.90	-0.58%	7,824
Jul 2, 2026	95.80	95.85	94.90	95.45	95.45	0.62%	11,114
Jul 1, 2026	95.00	95.60	94.00	94.87	94.86	0.28%	19,061
Jun 30, 2026	96.50	96.50	94.60	94.60	94.60	-0.71%	14,332
Jun 29, 2026	95.25	95.75	94.90	95.27	95.27	0.41%	12,710
Jun 26, 2026	94.70	95.15	94.35	94.88	94.88	0.25%	3,823
Jun 25, 2026	96.10	96.10	94.45	94.65	94.65	-0.59%	79,417
Jun 24, 2026	95.55	96.00	94.95	95.21	95.21	-0.05%	22,309
Jun 23, 2026	95.63	96.10	95.25	95.26	95.26	-0.16%	9,077
Jun 22, 2026	96.00	96.10	94.65	95.41	95.41	-0.61%	5,368
Jun 19, 2026	93.50	96.01	93.50	96.00	96.00	1.95%	53,252
Jun 18, 2026	95.23	95.50	93.60	94.16	94.16	-0.24%	6,405
Jun 17, 2026	94.90	95.05	93.60	94.39	94.39	0.79%	47,661
Jun 16, 2026	95.00	95.00	93.29	93.66	93.66	-0.65%	10,265
Jun 15, 2026	94.60	94.95	93.48	94.27	94.27	0.62%	70,250
Jun 12, 2026	93.55	94.28	93.14	93.70	93.70	0.73%	6,425
Jun 11, 2026	94.30	94.70	92.75	93.01	93.01	-2.24%	49,724
Jun 10, 2026	96.30	96.30	94.70	95.15	95.15	-0.63%	9,022
Jun 9, 2026	95.50	96.15	95.20	95.75	95.75	0.72%	40,449
Jun 8, 2026	95.50	95.50	94.45	95.06	95.06	-0.06%	5,899
Jun 5, 2026	94.90	95.80	94.90	95.13	95.13	0.47%	53,162
Jun 4, 2026	93.75	94.95	93.75	94.68	94.68	1.05%	23,053
Jun 3, 2026	94.25	94.70	93.45	93.70	93.70	-0.90%	8,462
Jun 2, 2026	94.50	95.05	94.15	94.55	94.55	-0.17%	7,020
Jun 1, 2026	94.75	95.25	93.90	94.71	94.71	0.43%	6,492
May 29, 2026	96.75	97.50	93.74	94.31	94.31	-2.80%	63,358
May 28, 2026	97.10	97.40	96.48	97.03	97.03	0.08%	6,213
May 27, 2026	96.35	97.10	96.35	96.95	96.95	0.66%	5,869
May 26, 2026	95.05	96.90	95.05	96.32	96.31	1.68%	10,294
May 22, 2026	95.15	95.15	94.60	94.72	94.72	-2.00%	10,590
May 21, 2026	96.95	98.00	95.95	96.65	96.65	0.40%	8,014
May 20, 2026	95.90	97.28	95.20	96.27	96.27	0.28%	7,330
May 19, 2026	95.00	96.25	95.00	96.00	96.00	0.93%	9,827
May 18, 2026	94.95	95.70	93.75	95.11	95.11	0.89%	12,096
May 15, 2026	94.00	94.93	94.00	94.27	94.27	0.72%	3,535
May 13, 2026	92.90	93.68	92.90	93.60	93.60	0.86%	7,090
May 12, 2026	92.90	93.10	92.35	92.80	92.80	-0.33%	7,049
May 11, 2026	93.25	93.45	92.60	93.11	93.11	0.34%	6,227
May 8, 2026	93.15	93.20	92.55	92.79	92.79	-0.57%	32,476