LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	87.70	87.90	86.14	87.23	87.23	-0.92%	22,377
Aug 10, 2026	88.95	89.25	87.60	88.04	88.04	-0.77%	23,156
Aug 7, 2026	89.10	89.10	88.35	88.72	88.72	-0.34%	74,050
Aug 6, 2026	89.73	89.73	88.15	89.02	89.02	-0.87%	111,435
Aug 5, 2026	90.15	90.65	88.90	89.80	89.80	0.05%	6,837
Aug 4, 2026	89.50	90.50	89.50	89.75	89.75	-0.07%	14,821
Aug 3, 2026	90.20	90.20	89.45	89.81	89.81	-0.11%	7,258
Jul 31, 2026	90.40	90.86	89.80	89.91	89.91	-0.13%	79,635
Jul 30, 2026	90.05	90.45	89.40	90.03	90.03	-0.36%	26,386
Jul 29, 2026	90.55	91.15	89.60	90.35	90.35	-1.22%	54,578
Jul 28, 2026	90.80	92.30	89.80	91.47	91.47	2.48%	10,969
Jul 27, 2026	89.00	90.85	88.40	89.25	89.25	0.96%	115,271
Jul 24, 2026	89.85	90.35	86.80	88.40	88.40	-2.83%	128,047
Jul 23, 2026	88.10	93.60	88.10	90.98	90.98	0.13%	163,750
Jul 22, 2026	90.50	91.15	89.95	90.86	90.86	0.82%	11,336
Jul 21, 2026	90.25	90.45	89.65	90.12	90.12	0.08%	99,591
Jul 20, 2026	89.80	90.50	89.80	90.05	90.05	-0.10%	11,074
Jul 17, 2026	90.70	90.70	89.68	90.14	90.14	-0.45%	16,547
Jul 16, 2026	90.60	91.10	90.20	90.55	90.55	-1.61%	6,124
Jul 15, 2026	92.95	93.00	90.65	92.03	92.03	-0.44%	64,631
Jul 14, 2026	93.25	93.30	88.50	92.44	92.44	-1.67%	34,009
Jul 13, 2026	94.85	95.00	93.25	94.00	94.00	1.08%	3,142
Jul 10, 2026	92.70	94.30	92.60	93.00	93.00	-0.13%	16,727
Jul 9, 2026	93.40	93.95	92.30	93.12	93.12	-0.08%	5,891
Jul 8, 2026	93.00	94.30	92.50	93.20	93.20	0.65%	7,004
Jul 7, 2026	94.65	94.73	92.50	92.60	92.60	-2.05%	14,651
Jul 6, 2026	94.90	94.98	93.90	94.53	94.53	-0.39%	7,682
Jul 3, 2026	95.65	95.65	94.20	94.90	94.90	-0.58%	7,824
Jul 2, 2026	95.80	95.85	94.90	95.45	95.45	0.62%	11,114
Jul 1, 2026	95.00	95.60	94.00	94.87	94.86	0.28%	19,061
Jun 30, 2026	96.50	96.50	94.60	94.60	94.60	-0.71%	14,332
Jun 29, 2026	95.25	95.75	94.90	95.27	95.27	0.41%	12,710
Jun 26, 2026	94.70	95.15	94.35	94.88	94.88	0.25%	3,823
Jun 25, 2026	96.10	96.10	94.45	94.65	94.65	-0.59%	79,417
Jun 24, 2026	95.55	96.00	94.95	95.21	95.21	-0.05%	22,309
Jun 23, 2026	95.63	96.10	95.25	95.26	95.26	-0.16%	9,077
Jun 22, 2026	96.00	96.10	94.65	95.41	95.41	-0.61%	5,368
Jun 19, 2026	93.50	96.01	93.50	96.00	96.00	1.95%	53,252
Jun 18, 2026	95.23	95.50	93.60	94.16	94.16	-0.24%	6,405
Jun 17, 2026	94.90	95.05	93.60	94.39	94.39	0.79%	47,661
Jun 16, 2026	95.00	95.00	93.29	93.66	93.66	-0.65%	10,265
Jun 15, 2026	94.60	94.95	93.48	94.27	94.27	0.62%	70,250
Jun 12, 2026	93.55	94.28	93.14	93.70	93.70	0.73%	6,425
Jun 11, 2026	94.30	94.70	92.75	93.01	93.01	-2.24%	49,724
Jun 10, 2026	96.30	96.30	94.70	95.15	95.15	-0.63%	9,022
Jun 9, 2026	95.50	96.15	95.20	95.75	95.75	0.72%	40,449
Jun 8, 2026	95.50	95.50	94.45	95.06	95.06	-0.06%	5,899
Jun 5, 2026	94.90	95.80	94.90	95.13	95.13	0.47%	53,162
Jun 4, 2026	93.75	94.95	93.75	94.68	94.68	1.05%	23,053
Jun 3, 2026	94.25	94.70	93.45	93.70	93.70	-0.90%	8,462