LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	94.70	95.15	94.35	94.88	94.88	0.25%	3,823
Jun 25, 2026	96.10	96.10	94.45	94.65	94.65	-0.59%	79,417
Jun 24, 2026	95.55	96.00	94.95	95.21	95.21	-0.05%	22,309
Jun 23, 2026	95.63	96.10	95.25	95.26	95.26	-0.16%	9,077
Jun 22, 2026	96.00	96.10	94.65	95.41	95.41	-0.61%	5,368
Jun 19, 2026	93.50	96.01	93.50	96.00	96.00	1.95%	53,252
Jun 18, 2026	95.23	95.50	93.60	94.16	94.16	-0.24%	6,405
Jun 17, 2026	94.90	95.05	93.60	94.39	94.39	0.79%	47,661
Jun 16, 2026	95.00	95.00	93.29	93.66	93.66	-0.65%	10,265
Jun 15, 2026	94.60	94.95	93.48	94.27	94.27	0.62%	70,250
Jun 12, 2026	93.55	94.28	93.14	93.70	93.70	0.73%	6,425
Jun 11, 2026	94.30	94.70	92.75	93.01	93.01	-2.24%	49,724
Jun 10, 2026	96.30	96.30	94.70	95.15	95.15	-0.63%	9,022
Jun 9, 2026	95.50	96.15	95.20	95.75	95.75	0.72%	40,449
Jun 8, 2026	95.50	95.50	94.45	95.06	95.06	-0.06%	5,899
Jun 5, 2026	94.90	95.80	94.90	95.13	95.13	0.47%	53,162
Jun 4, 2026	93.75	94.95	93.75	94.68	94.68	1.05%	23,053
Jun 3, 2026	94.25	94.70	93.45	93.70	93.70	-0.90%	8,462
Jun 2, 2026	94.50	95.05	94.15	94.55	94.55	-0.17%	7,020
Jun 1, 2026	94.75	95.25	93.90	94.71	94.71	0.43%	6,492
May 29, 2026	96.75	97.50	93.74	94.31	94.31	-2.80%	63,358
May 28, 2026	97.10	97.40	96.48	97.03	97.03	0.08%	6,213
May 27, 2026	96.35	97.10	96.35	96.95	96.95	0.66%	5,869
May 26, 2026	95.05	96.90	95.05	96.32	96.31	1.68%	10,294
May 22, 2026	95.15	95.15	94.60	94.72	94.72	-2.00%	10,590
May 21, 2026	96.95	98.00	95.95	96.65	96.65	0.40%	8,014
May 20, 2026	95.90	97.28	95.20	96.27	96.27	0.28%	7,330
May 19, 2026	95.00	96.25	95.00	96.00	96.00	0.93%	9,827
May 18, 2026	94.95	95.70	93.75	95.11	95.11	0.89%	12,096
May 15, 2026	94.00	94.93	94.00	94.27	94.27	0.72%	3,535
May 13, 2026	92.90	93.68	92.90	93.60	93.60	0.86%	7,090
May 12, 2026	92.90	93.10	92.35	92.80	92.80	-0.33%	7,049
May 11, 2026	93.25	93.45	92.60	93.11	93.11	0.34%	6,227
May 8, 2026	93.15	93.20	92.55	92.79	92.79	-0.57%	32,476
May 7, 2026	93.55	94.65	92.30	93.32	93.32	0.03%	66,182
May 6, 2026	92.60	93.70	92.40	93.30	93.30	0.99%	13,949
May 5, 2026	94.70	94.95	91.75	92.38	92.38	-2.65%	8,438
May 4, 2026	95.80	96.10	94.80	94.90	94.90	-1.26%	11,309
Apr 30, 2026	94.35	96.40	94.35	96.11	96.11	0.48%	67,018
Apr 29, 2026	96.80	96.80	95.15	95.65	95.65	-1.11%	18,264
Apr 28, 2026	97.00	97.85	96.30	96.73	96.73	0.97%	70,874
Apr 27, 2026	101.80	101.80	99.95	101.40	95.80	-0.20%	5,864
Apr 24, 2026	102.60	103.20	101.60	101.60	95.99	-1.55%	88,553
Apr 23, 2026	103.90	103.90	102.60	103.20	97.50	-0.79%	6,876
Apr 22, 2026	105.00	105.00	103.70	104.02	98.27	-0.74%	3,597
Apr 21, 2026	104.70	105.40	104.10	104.79	99.01	0.81%	10,619
Apr 20, 2026	104.20	106.50	103.35	103.96	98.21	0.32%	66,740
Apr 17, 2026	103.20	104.60	103.20	103.63	97.90	0.77%	69,048
Apr 16, 2026	103.00	103.10	102.00	102.83	97.15	-0.06%	15,211
Apr 15, 2026	102.30	102.92	102.10	102.90	97.22	0.50%	9,690