LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	87.50	87.65	87.13	87.13	-	0.32%	257
Sep 24, 2026	86.20	87.45	86.20	86.85	86.85	0.52%	572
Sep 23, 2026	86.90	87.10	86.35	86.40	86.40	-1.20%	38,354
Sep 22, 2026	87.90	88.30	87.03	87.45	87.45	-0.09%	5,090
Sep 21, 2026	87.90	87.95	87.35	87.53	87.53	0.55%	58,761
Sep 18, 2026	87.20	87.40	86.65	87.05	87.05	-0.17%	26,510
Sep 17, 2026	87.75	87.75	86.80	87.20	87.20	-0.30%	4,166
Sep 16, 2026	87.00	88.65	87.00	87.46	87.46	-0.15%	148,997
Sep 15, 2026	87.80	88.20	86.90	87.59	87.59	-1.02%	13,834
Sep 14, 2026	87.70	88.65	87.70	88.49	88.49	0.56%	8,860
Sep 11, 2026	88.70	88.90	87.78	88.00	88.00	-0.34%	21,641
Sep 10, 2026	87.50	89.15	87.50	88.30	88.30	0.07%	13,386
Sep 9, 2026	89.70	89.70	87.75	88.24	88.24	-1.60%	5,327
Sep 8, 2026	90.95	90.95	89.25	89.68	89.68	0.20%	9,706
Sep 7, 2026	90.40	90.40	89.20	89.50	89.50	-1.33%	17,428
Sep 4, 2026	90.80	90.85	90.10	90.70	90.70	0.90%	9,363
Sep 3, 2026	90.20	90.56	88.10	89.89	89.89	0.46%	12,237
Sep 2, 2026	89.20	90.45	88.85	89.48	89.48	1.12%	17,800
Sep 1, 2026	89.20	89.55	88.20	88.48	88.48	-0.35%	12,118
Aug 31, 2026	89.35	89.40	88.60	88.79	88.79	-0.55%	14,470
Aug 28, 2026	90.10	90.40	86.80	89.28	89.28	0.65%	106,051
Aug 27, 2026	88.00	89.65	87.30	88.71	88.71	1.36%	73,263
Aug 26, 2026	88.00	88.25	87.50	87.52	87.52	-0.66%	93,926
Aug 25, 2026	86.85	88.55	86.45	88.10	88.10	1.77%	14,295
Aug 24, 2026	86.35	86.80	86.35	86.56	86.56	0.12%	25,359
Aug 21, 2026	85.95	87.00	85.60	86.46	86.46	1.83%	40,587
Aug 20, 2026	86.05	86.05	84.73	84.91	84.91	-1.27%	11,589
Aug 19, 2026	86.18	86.18	85.60	86.00	86.00	0.02%	152,186
Aug 18, 2026	86.45	86.45	85.45	85.99	85.99	-0.31%	13,749
Aug 17, 2026	85.15	86.26	85.00	86.26	86.26	1.42%	51,958
Aug 14, 2026	85.60	85.70	84.60	85.06	85.05	-0.71%	27,087
Aug 13, 2026	86.15	86.55	85.25	85.66	85.66	-0.20%	31,083
Aug 12, 2026	86.45	86.60	85.10	85.83	85.83	-1.61%	18,866
Aug 11, 2026	87.70	87.90	86.14	87.23	87.23	-0.92%	22,377
Aug 10, 2026	88.95	89.25	87.60	88.04	88.04	-0.77%	23,156
Aug 7, 2026	89.10	89.10	88.35	88.72	88.72	-0.34%	74,050
Aug 6, 2026	89.73	89.73	88.15	89.02	89.02	-0.87%	111,435
Aug 5, 2026	90.15	90.65	88.90	89.80	89.80	0.05%	6,837
Aug 4, 2026	89.50	90.50	89.50	89.75	89.75	-0.07%	14,821
Aug 3, 2026	90.20	90.20	89.45	89.81	89.81	-0.11%	7,258
Jul 31, 2026	90.40	90.86	89.80	89.91	89.91	-0.13%	79,635
Jul 30, 2026	90.05	90.45	89.40	90.03	90.03	-0.36%	26,386
Jul 29, 2026	90.55	91.15	89.60	90.35	90.35	-1.22%	54,578
Jul 28, 2026	90.80	92.30	89.80	91.47	91.47	2.48%	10,969
Jul 27, 2026	89.00	90.85	88.40	89.25	89.25	0.96%	115,271
Jul 24, 2026	89.85	90.35	86.80	88.40	88.40	-2.83%	128,047
Jul 23, 2026	88.10	93.60	88.10	90.98	90.98	0.13%	163,750
Jul 22, 2026	90.50	91.15	89.95	90.86	90.86	0.82%	11,336
Jul 21, 2026	90.25	90.45	89.65	90.12	90.12	0.08%	99,591
Jul 20, 2026	89.80	90.50	89.80	90.05	90.05	-0.10%	11,074