LON:0QPJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	93.75	94.78	93.75	94.60	-	0.97%	910
Jun 3, 2026	94.25	94.70	93.45	93.70	93.70	-0.90%	8,462
Jun 2, 2026	94.50	95.05	94.15	94.55	94.55	-0.17%	7,020
Jun 1, 2026	94.75	95.25	93.90	94.71	94.71	0.43%	6,492
May 29, 2026	96.75	97.50	93.74	94.31	94.31	-2.80%	63,358
May 28, 2026	97.10	97.40	96.48	97.03	97.03	0.08%	6,213
May 27, 2026	96.35	97.10	96.35	96.95	96.95	0.66%	5,869
May 26, 2026	95.05	96.90	95.05	96.32	96.31	1.68%	10,294
May 22, 2026	95.15	95.15	94.60	94.72	94.72	-2.00%	10,590
May 21, 2026	96.95	98.00	95.95	96.65	96.65	0.40%	8,014
May 20, 2026	95.90	97.28	95.20	96.27	96.27	0.28%	7,330
May 19, 2026	95.00	96.25	95.00	96.00	96.00	0.93%	9,827
May 18, 2026	94.95	95.70	93.75	95.11	95.11	0.89%	12,096
May 15, 2026	94.00	94.93	94.00	94.27	94.27	0.72%	3,535
May 13, 2026	92.90	93.68	92.90	93.60	93.60	0.86%	7,090
May 12, 2026	92.90	93.10	92.35	92.80	92.80	-0.33%	7,049
May 11, 2026	93.25	93.45	92.60	93.11	93.11	0.34%	6,227
May 8, 2026	93.15	93.20	92.55	92.79	92.79	-0.57%	32,476
May 7, 2026	93.55	94.65	92.30	93.32	93.32	0.03%	66,182
May 6, 2026	92.60	93.70	92.40	93.30	93.30	0.99%	13,949
May 5, 2026	94.70	94.95	91.75	92.38	92.38	-2.65%	8,438
May 4, 2026	95.80	96.10	94.80	94.90	94.90	-1.26%	11,309
Apr 30, 2026	94.35	96.40	94.35	96.11	96.11	0.48%	67,018
Apr 29, 2026	96.80	96.80	95.15	95.65	95.65	-1.11%	18,264
Apr 28, 2026	97.00	97.85	96.30	96.73	96.73	0.97%	70,874
Apr 27, 2026	101.80	101.80	99.95	101.40	95.80	-0.20%	5,864
Apr 24, 2026	102.60	103.20	101.60	101.60	95.99	-1.55%	88,553
Apr 23, 2026	103.90	103.90	102.60	103.20	97.50	-0.79%	6,876
Apr 22, 2026	105.00	105.00	103.70	104.02	98.27	-0.74%	3,597
Apr 21, 2026	104.70	105.40	104.10	104.79	99.01	0.81%	10,619
Apr 20, 2026	104.20	106.50	103.35	103.96	98.21	0.32%	66,740
Apr 17, 2026	103.20	104.60	103.20	103.63	97.90	0.77%	69,048
Apr 16, 2026	103.00	103.10	102.00	102.83	97.15	-0.06%	15,211
Apr 15, 2026	102.30	102.92	102.10	102.90	97.22	0.50%	9,690
Apr 14, 2026	102.40	102.60	102.00	102.39	96.73	0.70%	16,271
Apr 13, 2026	101.30	102.10	101.20	101.67	96.06	0.10%	3,698
Apr 10, 2026	101.00	102.30	100.50	101.57	95.96	1.70%	7,920
Apr 9, 2026	101.10	101.10	99.60	99.88	94.36	-0.47%	9,627
Apr 8, 2026	101.90	101.90	99.74	100.35	94.81	-0.51%	11,878
Apr 7, 2026	101.80	101.80	100.09	100.87	95.29	0.25%	3,034
Apr 2, 2026	99.90	100.62	99.75	100.62	95.06	0.51%	28,956
Apr 1, 2026	99.95	103.00	99.80	100.10	94.57	1.74%	8,461
Mar 31, 2026	98.50	98.94	97.95	98.39	92.95	2.26%	5,277
Mar 30, 2026	97.00	97.50	95.55	96.22	90.90	-1.00%	20,016
Mar 27, 2026	97.65	98.00	96.80	97.19	91.82	-0.12%	4,645
Mar 26, 2026	96.50	97.38	96.50	97.30	91.93	0.28%	10,278
Mar 25, 2026	95.50	97.25	95.50	97.03	91.67	1.86%	11,859
Mar 24, 2026	96.10	96.10	95.10	95.25	89.99	-0.02%	6,161
Mar 23, 2026	94.00	96.05	93.03	95.27	90.01	0.55%	11,860
Mar 20, 2026	95.50	96.75	94.74	94.75	89.52	-0.89%	38,721