Cicor Technologies Ltd. (LON:0QPR)
London · Delayed Price · Currency is GBP · Price in CHF 148.00
+3.98 (2.77%)
At close: Feb 12, 2026
Cicor Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 146.50 | 147.00 | 143.00 | 146.00 | - | 1.38% | 704 |
| Feb 11, 2026 | 145.50 | 146.00 | 142.50 | 144.02 | 144.02 | 0.20% | 7,650 |
| Feb 10, 2026 | 142.50 | 151.00 | 139.25 | 143.73 | 143.73 | 4.16% | 4,059 |
| Feb 9, 2026 | 131.50 | 138.50 | 131.50 | 138.00 | 138.00 | 8.32% | 1,873 |
| Feb 6, 2026 | 125.00 | 134.00 | 123.00 | 127.40 | 127.40 | 0.47% | 863 |
| Feb 5, 2026 | 129.00 | 130.50 | 124.50 | 126.80 | 126.80 | -2.46% | 1,161 |
| Feb 4, 2026 | 129.00 | 133.00 | 126.50 | 130.00 | 130.00 | 6.96% | 2,722 |
| Feb 3, 2026 | 126.00 | 126.00 | 119.00 | 121.54 | 121.54 | -1.74% | 3,927 |
| Feb 2, 2026 | 122.00 | 125.00 | 119.50 | 123.70 | 123.70 | 0.57% | 2,669 |
| Jan 30, 2026 | 125.00 | 125.00 | 123.00 | 123.00 | 123.00 | -0.30% | 1,518 |
| Jan 29, 2026 | 124.00 | 125.00 | 122.50 | 123.37 | 123.37 | -0.08% | 2,469 |
| Jan 28, 2026 | 129.00 | 129.00 | 123.00 | 123.48 | 123.48 | -1.48% | 3,192 |
| Jan 27, 2026 | 126.50 | 127.50 | 124.00 | 125.34 | 125.34 | 1.90% | 2,044 |
| Jan 26, 2026 | 124.00 | 126.50 | 122.50 | 123.00 | 123.00 | -1.99% | 3,561 |
| Jan 23, 2026 | 122.50 | 125.50 | 122.00 | 125.50 | 125.50 | 3.06% | 555 |
| Jan 22, 2026 | 125.00 | 125.00 | 120.00 | 121.77 | 121.77 | -5.62% | 910 |
| Jan 21, 2026 | 127.50 | 129.01 | 121.00 | 129.01 | 129.01 | 6.31% | 10,734 |
| Jan 20, 2026 | 122.00 | 128.50 | 119.00 | 121.36 | 121.36 | 0.63% | 4,557 |
| Jan 19, 2026 | 122.00 | 122.00 | 119.00 | 120.61 | 120.61 | -1.97% | 2,012 |
| Jan 16, 2026 | 120.50 | 125.00 | 120.00 | 123.03 | 123.03 | 0.92% | 3,388 |
| Jan 15, 2026 | 124.50 | 125.00 | 121.00 | 121.91 | 121.91 | -3.87% | 3,420 |
| Jan 14, 2026 | 130.00 | 130.00 | 125.50 | 126.81 | 126.81 | -6.19% | 9,550 |
| Jan 13, 2026 | 133.00 | 140.50 | 129.75 | 135.18 | 135.18 | 4.15% | 14,077 |
| Jan 12, 2026 | 128.00 | 133.00 | 128.00 | 129.80 | 129.80 | 3.02% | 9,237 |
| Jan 9, 2026 | 122.00 | 127.50 | 122.00 | 125.99 | 125.99 | 2.00% | 6,325 |
| Jan 8, 2026 | 127.50 | 127.50 | 121.00 | 123.52 | 123.52 | -3.84% | 5,061 |
| Jan 7, 2026 | 123.50 | 131.50 | 123.50 | 128.45 | 128.45 | 3.38% | 6,259 |
| Jan 6, 2026 | 125.50 | 127.50 | 123.50 | 124.25 | 124.25 | 1.46% | 2,070 |
| Jan 5, 2026 | 129.00 | 129.50 | 120.00 | 122.47 | 122.47 | -2.53% | 4,946 |
| Dec 30, 2025 | 123.00 | 127.00 | 123.00 | 125.64 | 125.64 | 2.15% | 2,531 |
| Dec 29, 2025 | 123.50 | 123.50 | 120.50 | 123.00 | 123.00 | 0.28% | 3,825 |
| Dec 23, 2025 | 125.00 | 126.00 | 120.50 | 122.66 | 122.66 | -0.52% | 1,977 |
| Dec 22, 2025 | 124.00 | 125.00 | 122.00 | 123.30 | 123.30 | 2.43% | 33,096 |
| Dec 19, 2025 | 123.50 | 124.00 | 120.00 | 120.38 | 120.38 | 0.07% | 5,507 |
| Dec 18, 2025 | 119.00 | 120.50 | 117.00 | 120.30 | 120.30 | -0.03% | 2,041 |
| Dec 17, 2025 | 123.00 | 124.50 | 119.50 | 120.33 | 120.33 | -3.13% | 50,254 |
| Dec 16, 2025 | 125.00 | 125.00 | 121.00 | 124.22 | 124.22 | -3.03% | 6,223 |
| Dec 15, 2025 | 130.50 | 130.50 | 125.50 | 128.11 | 128.11 | -3.66% | 1,756 |
| Dec 12, 2025 | 130.00 | 135.50 | 129.50 | 132.98 | 132.98 | 3.49% | 6,197 |
| Dec 11, 2025 | 133.00 | 134.00 | 125.00 | 128.50 | 128.49 | -4.60% | 7,105 |
| Dec 10, 2025 | 150.00 | 150.00 | 131.50 | 134.69 | 134.69 | -26.80% | 14,547 |
| Dec 9, 2025 | 184.50 | 186.50 | 180.50 | 184.01 | 184.01 | 3.22% | 4,696 |
| Dec 8, 2025 | 182.50 | 184.00 | 176.00 | 178.28 | 178.28 | -0.34% | 1,716 |
| Dec 5, 2025 | 172.00 | 180.00 | 172.00 | 178.88 | 178.88 | 1.10% | 1,233 |
| Dec 4, 2025 | 175.50 | 177.50 | 175.50 | 176.94 | 176.94 | 0.67% | 783 |
| Dec 3, 2025 | 175.50 | 177.00 | 174.75 | 175.75 | 175.75 | 0.42% | 1,907 |
| Dec 2, 2025 | 173.50 | 178.00 | 171.50 | 175.01 | 175.01 | 1.11% | 3,398 |
| Dec 1, 2025 | 177.00 | 177.00 | 171.25 | 173.09 | 173.09 | -2.52% | 2,026 |
| Nov 28, 2025 | 180.00 | 180.00 | 173.50 | 177.58 | 177.57 | -0.18% | 1,433 |
| Nov 27, 2025 | 177.00 | 179.50 | 176.50 | 177.90 | 177.90 | 1.51% | 537 |