Cicor Technologies Ltd. (LON:0QPR)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 146.00
0.00 (0.00%)
Nov 10, 2026, 4:15 PM GMT
LON:0QPR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 148.00 | 149.50 | 145.70 | 146.00 | 146.00 | - | 919 |
| Nov 9, 2026 | 136.80 | 147.00 | 136.80 | 146.00 | 146.00 | 10.44% | 1,661 |
| Nov 6, 2026 | 125.80 | 133.00 | 125.80 | 132.20 | 132.20 | 3.12% | 376 |
| Nov 5, 2026 | 131.60 | 135.20 | 128.20 | 128.20 | 128.20 | -1.99% | 2,186 |
| Nov 4, 2026 | 135.10 | 135.10 | 130.80 | 130.80 | 130.80 | -1.65% | 88 |
| Nov 3, 2026 | 133.40 | 135.40 | 133.00 | 133.00 | 133.00 | -0.30% | 428 |
| Nov 2, 2026 | 131.40 | 133.40 | 129.00 | 133.40 | 133.40 | 0.76% | 154 |
| Oct 30, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | -3.36% | 12 |
| Oct 29, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -2.14% | 45 |
| Oct 28, 2026 | 140.20 | 140.20 | 136.60 | 140.00 | 140.00 | 0.57% | 318 |
| Oct 27, 2026 | 132.60 | 139.20 | 132.60 | 139.20 | 139.20 | 4.90% | 322 |
| Oct 26, 2026 | 129.40 | 132.70 | 129.00 | 132.70 | 132.70 | 3.19% | 517 |
| Oct 23, 2026 | 126.00 | 129.00 | 126.00 | 128.60 | 128.60 | -0.54% | 2,366 |
| Oct 22, 2026 | 128.40 | 130.00 | 126.80 | 129.30 | 129.30 | -0.84% | 294 |
| Oct 21, 2026 | 132.00 | 133.80 | 130.40 | 130.40 | 130.40 | 0.15% | 598 |
| Oct 20, 2026 | 131.20 | 132.80 | 130.20 | 130.20 | 130.20 | -1.06% | 16 |
| Oct 19, 2026 | 133.60 | 133.60 | 130.40 | 131.60 | 131.60 | -2.95% | 235 |
| Oct 16, 2026 | 138.00 | 138.00 | 135.60 | 135.60 | 135.60 | -0.59% | 1,817 |
| Oct 15, 2026 | 132.80 | 136.40 | 130.20 | 136.40 | 136.40 | -2.57% | 23 |
| Oct 14, 2026 | 141.60 | 143.70 | 140.00 | 140.00 | 140.00 | 1.16% | 28 |
| Oct 13, 2026 | 138.00 | 140.20 | 134.80 | 138.40 | 138.40 | -0.22% | 254 |
| Oct 12, 2026 | 139.80 | 140.90 | 138.40 | 138.70 | 138.70 | 0.80% | 179 |
| Oct 9, 2026 | 139.80 | 139.80 | 137.60 | 137.60 | 137.60 | -1.01% | 314 |
| Oct 8, 2026 | 142.00 | 142.00 | 138.20 | 139.00 | 139.00 | -1.14% | 1,931 |
| Oct 7, 2026 | 142.70 | 143.20 | 140.10 | 140.60 | 140.60 | -1.95% | 211 |
| Oct 6, 2026 | 142.40 | 143.80 | 142.00 | 143.40 | 143.40 | 0.28% | 449 |
| Oct 5, 2026 | 144.40 | 144.60 | 143.00 | 143.00 | 143.00 | -1.11% | 187 |
| Oct 2, 2026 | 138.00 | 145.60 | 138.00 | 144.60 | 144.60 | 2.12% | 66 |
| Oct 1, 2026 | 137.20 | 142.00 | 136.50 | 141.60 | 141.60 | 4.89% | 3,700 |
| Sep 30, 2026 | 136.00 | 136.10 | 135.00 | 135.00 | 135.00 | -0.15% | 162 |
| Sep 29, 2026 | 134.70 | 136.20 | 133.80 | 135.20 | 135.20 | 3.68% | 98 |
| Sep 28, 2026 | 133.40 | 133.40 | 130.40 | 130.40 | 130.40 | -1.81% | 89 |
| Sep 25, 2026 | 134.00 | 134.00 | 132.50 | 132.80 | 132.80 | -0.30% | 509 |
| Sep 24, 2026 | 138.40 | 138.40 | 131.80 | 133.20 | 133.20 | -4.45% | 522 |
| Sep 23, 2026 | 137.60 | 140.00 | 137.00 | 139.40 | 139.40 | 3.41% | 175 |
| Sep 22, 2026 | 133.40 | 135.20 | 133.40 | 134.80 | 134.80 | 0.90% | 687 |
| Sep 21, 2026 | 131.30 | 133.60 | 128.60 | 133.60 | 133.60 | 3.24% | 333 |
| Sep 18, 2026 | 131.00 | 132.60 | 128.60 | 129.41 | 129.41 | -0.76% | 1,119 |
| Sep 17, 2026 | 131.40 | 132.00 | 129.58 | 130.40 | 130.40 | 1.72% | 1,903 |
| Sep 16, 2026 | 127.40 | 133.40 | 127.40 | 128.20 | 128.20 | 4.74% | 1,262 |
| Sep 15, 2026 | 121.60 | 122.40 | 120.20 | 122.40 | 122.40 | -0.01% | 624 |
| Sep 14, 2026 | 128.30 | 128.30 | 122.40 | 122.42 | 122.42 | -6.98% | 4,054 |
| Sep 11, 2026 | 130.80 | 133.60 | 130.57 | 131.60 | 131.60 | -0.75% | 482 |
| Sep 10, 2026 | 134.80 | 134.80 | 129.21 | 132.59 | 132.59 | 0.76% | 766 |
| Sep 9, 2026 | 131.00 | 133.00 | 130.60 | 131.60 | 131.60 | 0.92% | 462 |
| Sep 8, 2026 | 130.40 | 130.40 | 129.00 | 130.40 | 130.40 | 0.98% | 605 |
| Sep 7, 2026 | 127.00 | 129.80 | 127.00 | 129.14 | 129.14 | 1.84% | 1,455 |
| Sep 4, 2026 | 126.60 | 127.40 | 125.40 | 126.80 | 126.80 | 5.32% | 252 |
| Sep 3, 2026 | 120.60 | 121.60 | 119.20 | 120.40 | 120.40 | - | 830 |
| Sep 2, 2026 | 120.00 | 121.40 | 117.40 | 120.40 | 120.40 | 0.33% | 2,497 |