Valiant Holding AG (LON:0QPU)
London · Delayed Price · Currency is GBP · Price in CHF 173.77
+0.38 (0.22%)
At close: Mar 27, 2026
LON:0QPU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 172.00 | 174.80 | 172.00 | 173.77 | 173.77 | 0.22% | 562 |
| Mar 26, 2026 | 172.20 | 173.80 | 171.60 | 173.40 | 173.40 | 0.32% | 1,495 |
| Mar 25, 2026 | 172.40 | 173.03 | 172.00 | 172.85 | 172.85 | -0.16% | 2,441 |
| Mar 24, 2026 | 171.80 | 174.80 | 171.00 | 173.13 | 173.13 | 0.89% | 68,180 |
| Mar 23, 2026 | 171.60 | 172.40 | 163.80 | 171.60 | 171.60 | -0.68% | 41,450 |
| Mar 20, 2026 | 169.40 | 172.80 | 168.40 | 172.77 | 172.77 | 3.74% | 9,560 |
| Mar 19, 2026 | 168.60 | 169.40 | 166.54 | 166.54 | 166.54 | -0.78% | 1,835 |
| Mar 18, 2026 | 168.40 | 168.40 | 167.20 | 167.85 | 167.85 | 1.23% | 2,310 |
| Mar 17, 2026 | 166.80 | 168.40 | 164.80 | 165.82 | 165.82 | -0.81% | 2,776 |
| Mar 16, 2026 | 166.20 | 167.60 | 164.20 | 167.17 | 167.17 | 0.75% | 5,124 |
| Mar 13, 2026 | 165.60 | 166.60 | 164.80 | 165.93 | 165.93 | 0.93% | 2,573 |
| Mar 12, 2026 | 164.80 | 165.80 | 164.20 | 164.40 | 164.40 | -0.49% | 1,956 |
| Mar 11, 2026 | 164.60 | 165.80 | 164.40 | 165.20 | 165.20 | -0.60% | 1,590 |
| Mar 10, 2026 | 165.40 | 167.80 | 165.40 | 166.20 | 166.20 | 1.70% | 8,477 |
| Mar 9, 2026 | 160.80 | 164.80 | 160.80 | 163.42 | 163.42 | -0.44% | 2,344 |
| Mar 6, 2026 | 166.60 | 166.60 | 163.00 | 164.13 | 164.13 | -2.81% | 3,618 |
| Mar 5, 2026 | 170.80 | 170.80 | 166.80 | 168.87 | 168.87 | 0.62% | 1,829 |
| Mar 4, 2026 | 165.20 | 169.40 | 165.20 | 167.84 | 167.84 | 2.09% | 1,374 |
| Mar 3, 2026 | 165.60 | 166.60 | 164.40 | 164.40 | 164.40 | -1.36% | 3,880 |
| Mar 2, 2026 | 160.40 | 170.80 | 160.40 | 166.66 | 166.66 | 0.42% | 3,079 |
| Feb 27, 2026 | 166.00 | 167.00 | 165.40 | 165.96 | 165.96 | -0.02% | 6,777 |
| Feb 26, 2026 | 166.30 | 166.80 | 165.60 | 165.99 | 165.99 | -0.90% | 11,845 |
| Feb 25, 2026 | 167.80 | 168.60 | 166.20 | 167.49 | 167.49 | -0.08% | 1,917 |
| Feb 24, 2026 | 169.00 | 169.60 | 166.00 | 167.63 | 167.63 | -0.62% | 8,236 |
| Feb 23, 2026 | 168.00 | 170.40 | 168.00 | 168.67 | 168.67 | 0.28% | 2,540 |
| Feb 20, 2026 | 167.60 | 168.80 | 167.20 | 168.20 | 168.20 | 0.48% | 7,740 |
| Feb 19, 2026 | 166.10 | 169.00 | 166.10 | 167.40 | 167.40 | 0.53% | 19,954 |
| Feb 18, 2026 | 165.00 | 167.40 | 165.00 | 166.52 | 166.52 | 1.77% | 6,378 |
| Feb 17, 2026 | 162.60 | 164.80 | 162.20 | 163.62 | 163.62 | 0.88% | 1,902 |
| Feb 16, 2026 | 161.20 | 162.81 | 161.20 | 162.20 | 162.20 | 1.72% | 1,036 |
| Feb 13, 2026 | 160.40 | 160.61 | 158.80 | 159.46 | 159.46 | -0.64% | 1,004 |
| Feb 12, 2026 | 161.00 | 161.00 | 158.60 | 160.49 | 160.49 | 0.25% | 3,235 |
| Feb 11, 2026 | 159.60 | 161.00 | 159.20 | 160.09 | 160.09 | -0.83% | 2,153 |
| Feb 10, 2026 | 160.20 | 161.50 | 159.60 | 161.42 | 161.42 | 0.90% | 1,368 |
| Feb 9, 2026 | 159.40 | 161.00 | 159.20 | 159.98 | 159.98 | 1.24% | 1,429 |
| Feb 6, 2026 | 160.40 | 162.40 | 156.00 | 158.03 | 158.03 | -0.16% | 4,731 |
| Feb 5, 2026 | 158.80 | 159.60 | 157.00 | 158.28 | 158.28 | 1.46% | 2,852 |
| Feb 4, 2026 | 156.40 | 157.40 | 155.40 | 156.00 | 156.00 | 0.25% | 3,625 |
| Feb 3, 2026 | 156.80 | 156.80 | 154.40 | 155.62 | 155.62 | 0.46% | 2,225 |
| Feb 2, 2026 | 155.00 | 156.20 | 154.40 | 154.90 | 154.90 | -0.25% | 2,022 |
| Jan 30, 2026 | 155.00 | 155.60 | 155.00 | 155.29 | 155.29 | 0.85% | 3,781 |
| Jan 29, 2026 | 154.20 | 154.80 | 152.80 | 153.98 | 153.98 | -1.11% | 4,358 |
| Jan 28, 2026 | 156.60 | 156.80 | 155.20 | 155.70 | 155.70 | -0.51% | 6,413 |
| Jan 27, 2026 | 155.00 | 157.50 | 154.60 | 156.50 | 156.49 | 0.53% | 2,762 |
| Jan 26, 2026 | 158.00 | 158.00 | 155.00 | 155.68 | 155.68 | -1.10% | 583 |
| Jan 23, 2026 | 161.20 | 161.20 | 157.40 | 157.40 | 157.40 | -1.75% | 5,442 |
| Jan 22, 2026 | 161.20 | 161.80 | 160.00 | 160.20 | 160.20 | 1.39% | 16,505 |
| Jan 21, 2026 | 158.10 | 159.60 | 157.60 | 158.00 | 158.00 | 0.46% | 4,549 |
| Jan 20, 2026 | 156.60 | 158.60 | 156.60 | 157.28 | 157.28 | 0.59% | 2,707 |
| Jan 19, 2026 | 155.20 | 157.40 | 154.60 | 156.36 | 156.36 | -0.02% | 769 |