Valiant Holding AG (LON:0QPU)
London · Delayed Price · Currency is GBP · Price in CHF 160.60
+0.51 (0.32%)
Feb 12, 2026, 5:05 PM GMT
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 161.00 | 161.00 | 158.60 | 160.49 | 160.49 | 0.25% | 3,235 |
| Feb 11, 2026 | 159.60 | 161.00 | 159.20 | 160.09 | 160.09 | -0.83% | 2,153 |
| Feb 10, 2026 | 160.20 | 161.50 | 159.60 | 161.42 | 161.42 | 0.90% | 1,368 |
| Feb 9, 2026 | 159.40 | 161.00 | 159.20 | 159.98 | 159.98 | 1.24% | 1,429 |
| Feb 6, 2026 | 160.40 | 162.40 | 156.00 | 158.03 | 158.03 | -0.16% | 4,731 |
| Feb 5, 2026 | 158.80 | 159.60 | 157.00 | 158.28 | 158.28 | 1.46% | 2,852 |
| Feb 4, 2026 | 156.40 | 157.40 | 155.40 | 156.00 | 156.00 | 0.25% | 3,625 |
| Feb 3, 2026 | 156.80 | 156.80 | 154.40 | 155.62 | 155.62 | 0.46% | 2,225 |
| Feb 2, 2026 | 155.00 | 156.20 | 154.40 | 154.90 | 154.90 | -0.25% | 2,022 |
| Jan 30, 2026 | 155.00 | 155.60 | 155.00 | 155.29 | 155.29 | 0.85% | 3,781 |
| Jan 29, 2026 | 154.20 | 154.80 | 152.80 | 153.98 | 153.98 | -1.11% | 4,358 |
| Jan 28, 2026 | 156.60 | 156.80 | 155.20 | 155.70 | 155.70 | -0.51% | 6,413 |
| Jan 27, 2026 | 155.00 | 157.50 | 154.60 | 156.50 | 156.49 | 0.53% | 2,762 |
| Jan 26, 2026 | 158.00 | 158.00 | 155.00 | 155.68 | 155.68 | -1.10% | 583 |
| Jan 23, 2026 | 161.20 | 161.20 | 157.40 | 157.40 | 157.40 | -1.75% | 5,442 |
| Jan 22, 2026 | 161.20 | 161.80 | 160.00 | 160.20 | 160.20 | 1.39% | 16,505 |
| Jan 21, 2026 | 158.10 | 159.60 | 157.60 | 158.00 | 158.00 | 0.46% | 4,549 |
| Jan 20, 2026 | 156.60 | 158.60 | 156.60 | 157.28 | 157.28 | 0.59% | 2,707 |
| Jan 19, 2026 | 155.20 | 157.40 | 154.60 | 156.36 | 156.36 | -0.02% | 769 |
| Jan 16, 2026 | 156.50 | 157.40 | 155.40 | 156.40 | 156.40 | -0.05% | 3,419 |
| Jan 15, 2026 | 156.20 | 156.47 | 155.90 | 156.47 | 156.47 | -0.03% | 939 |
| Jan 14, 2026 | 155.60 | 157.60 | 155.60 | 156.52 | 156.52 | 2.75% | 3,895 |
| Jan 13, 2026 | 152.80 | 153.20 | 151.40 | 152.33 | 152.33 | 0.68% | 19,996 |
| Jan 12, 2026 | 151.00 | 153.40 | 151.00 | 151.30 | 151.30 | -0.50% | 4,921 |
| Jan 9, 2026 | 151.20 | 152.06 | 150.50 | 152.06 | 152.06 | 0.01% | 1,085 |
| Jan 8, 2026 | 152.60 | 152.60 | 151.20 | 152.05 | 152.05 | 0.54% | 1,138 |
| Jan 7, 2026 | 152.60 | 152.80 | 150.80 | 151.23 | 151.23 | -1.55% | 2,150 |
| Jan 6, 2026 | 155.20 | 155.46 | 151.80 | 153.62 | 153.62 | -0.84% | 2,148 |
| Jan 5, 2026 | 152.60 | 155.80 | 152.10 | 154.92 | 154.91 | 3.28% | 411 |
| Dec 30, 2025 | 150.00 | 151.00 | 150.00 | 150.00 | 150.00 | -0.19% | 1,961 |
| Dec 29, 2025 | 149.10 | 150.40 | 149.10 | 150.29 | 150.29 | 0.87% | 1,901 |
| Dec 23, 2025 | 149.40 | 149.80 | 149.00 | 149.00 | 149.00 | 0.19% | 1,708 |
| Dec 22, 2025 | 147.60 | 148.82 | 147.60 | 148.72 | 148.71 | 0.61% | 1,787 |
| Dec 19, 2025 | 147.70 | 147.83 | 147.40 | 147.82 | 147.81 | 0.22% | 820 |
| Dec 18, 2025 | 147.10 | 147.80 | 146.40 | 147.49 | 147.49 | 1.70% | 2,008 |
| Dec 17, 2025 | 145.00 | 146.40 | 145.00 | 145.02 | 145.02 | 0.52% | 581 |
| Dec 16, 2025 | 144.20 | 144.60 | 143.40 | 144.27 | 144.27 | -0.24% | 655 |
| Dec 15, 2025 | 144.20 | 144.98 | 143.80 | 144.61 | 144.61 | 0.85% | 700 |
| Dec 12, 2025 | 142.40 | 144.00 | 142.40 | 143.40 | 143.40 | 0.67% | 16,414 |
| Dec 11, 2025 | 142.40 | 143.20 | 142.20 | 142.45 | 142.45 | -0.46% | 1,580 |
| Dec 10, 2025 | 144.00 | 144.20 | 142.20 | 143.10 | 143.10 | -0.80% | 2,664 |
| Dec 9, 2025 | 144.60 | 144.80 | 143.82 | 144.26 | 144.26 | 1.03% | 4,131 |
| Dec 8, 2025 | 142.80 | 142.90 | 142.20 | 142.79 | 142.79 | 0.16% | 620 |
| Dec 5, 2025 | 142.20 | 143.40 | 142.20 | 142.55 | 142.55 | -0.45% | 18,165 |
| Dec 4, 2025 | 142.40 | 143.20 | 142.20 | 143.20 | 143.20 | 1.10% | 2,200 |
| Dec 3, 2025 | 141.60 | 142.20 | 140.80 | 141.64 | 141.64 | -0.54% | 976 |
| Dec 2, 2025 | 142.60 | 142.60 | 141.28 | 142.40 | 142.40 | 1.22% | 8,635 |
| Dec 1, 2025 | 140.80 | 142.00 | 140.69 | 140.69 | 140.69 | 0.78% | 1,470 |
| Nov 28, 2025 | 138.60 | 139.83 | 138.40 | 139.60 | 139.60 | 0.91% | 6,127 |
| Nov 27, 2025 | 138.00 | 139.00 | 137.60 | 138.34 | 138.34 | 0.11% | 1,323 |