LON:0QPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	159.80	160.20	157.80	158.55	158.55	-0.94%	4,171
Jun 2, 2026	159.60	160.62	158.60	160.06	160.06	0.53%	8,191
Jun 1, 2026	158.20	160.02	158.20	159.22	159.22	-0.73%	3,341
May 29, 2026	161.00	161.40	158.98	160.38	160.38	-0.51%	26,192
May 28, 2026	160.40	161.60	160.20	161.20	161.20	0.86%	21,560
May 27, 2026	159.00	161.40	157.60	159.82	159.82	0.23%	666
May 26, 2026	159.80	160.80	159.00	159.46	159.46	0.75%	3,670
May 22, 2026	158.80	160.00	157.10	158.27	158.27	-1.58%	12,159
May 21, 2026	161.50	163.40	160.80	160.80	160.80	0.42%	1,052
May 20, 2026	159.40	161.30	159.00	160.13	160.13	-1.04%	4,922
May 19, 2026	160.20	161.82	160.18	161.82	161.82	1.48%	2,055
May 18, 2026	158.60	160.60	158.60	159.45	159.45	-0.22%	6,355
May 15, 2026	165.60	167.60	164.40	165.80	159.80	0.12%	10,944
May 14, 2026	165.60	165.60	165.60	165.60	159.61	-0.15%	30,952
May 13, 2026	165.90	166.40	164.80	165.85	159.84	-0.05%	3,027
May 12, 2026	166.80	167.00	165.60	165.92	159.92	-0.80%	2,407
May 11, 2026	167.00	168.80	165.80	167.26	161.20	0.62%	18,618
May 8, 2026	162.80	167.20	162.80	166.23	160.22	2.77%	2,845
May 7, 2026	176.80	176.80	157.20	161.75	155.90	-9.94%	3,514
May 6, 2026	177.80	179.60	177.00	179.60	173.10	0.64%	5,348
May 5, 2026	177.80	179.40	176.20	178.46	172.00	-0.18%	77,441
May 4, 2026	182.50	198.16	178.79	178.79	172.31	-1.85%	36,918
Apr 30, 2026	182.40	182.40	181.20	182.15	175.56	-0.30%	3,801
Apr 29, 2026	183.20	183.80	182.20	182.70	176.09	-0.50%	820
Apr 28, 2026	183.60	184.20	182.60	183.62	176.97	1.23%	840
Apr 27, 2026	180.60	181.60	179.80	181.39	174.82	-0.01%	1,310
Apr 24, 2026	181.20	183.00	180.40	181.41	174.85	0.61%	1,046
Apr 23, 2026	181.00	181.40	180.20	180.31	173.79	-1.12%	2,000
Apr 22, 2026	183.80	183.80	182.35	182.35	175.75	0.55%	19,139
Apr 21, 2026	181.00	183.60	180.70	181.34	174.78	-0.36%	1,281
Apr 20, 2026	180.40	182.00	179.80	182.00	175.41	0.96%	2,504
Apr 17, 2026	181.20	181.60	178.90	180.27	173.75	0.15%	5,521
Apr 16, 2026	182.20	182.20	179.20	180.01	173.49	-1.09%	9,160
Apr 15, 2026	183.60	183.60	181.60	182.00	175.41	-0.34%	2,506
Apr 14, 2026	182.10	183.00	181.20	182.62	176.01	0.42%	5,059
Apr 13, 2026	180.40	182.00	180.40	181.85	175.27	0.24%	2,112
Apr 10, 2026	181.60	182.00	180.20	181.42	174.85	1.29%	4,763
Apr 9, 2026	177.80	180.60	177.80	179.11	172.63	1.35%	3,946
Apr 8, 2026	176.60	177.20	176.00	176.72	170.32	-1.04%	5,671
Apr 7, 2026	178.20	181.60	178.20	178.57	172.11	1.29%	2,702
Apr 2, 2026	175.40	177.00	175.40	176.30	169.92	-0.19%	6,531
Apr 1, 2026	175.60	177.20	175.60	176.64	170.25	0.31%	1,631
Mar 31, 2026	174.00	176.80	174.00	176.10	169.72	0.97%	1,165
Mar 30, 2026	172.00	174.60	171.60	174.40	168.09	0.36%	19,670
Mar 27, 2026	172.00	174.80	172.00	173.77	167.48	0.22%	562
Mar 26, 2026	172.20	173.80	171.60	173.40	167.12	0.32%	1,495
Mar 25, 2026	172.40	173.03	172.00	172.85	166.60	-0.16%	2,441
Mar 24, 2026	171.80	174.80	171.00	173.13	166.87	0.89%	68,180
Mar 23, 2026	171.60	172.40	163.80	171.60	165.39	-0.68%	41,450
Mar 20, 2026	169.40	172.80	168.40	172.77	166.52	3.74%	9,560