Valiant Holding AG (LON:0QPU)
London · Delayed Price · Currency is GBP · Price in CHF 162.60
-1.40 (-0.85%)
Jul 20, 2026, 5:02 PM GMT
LON:0QPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 163.50 | 164.60 | 163.20 | 164.00 | 164.00 | 0.85% | 1,526 |
| Jul 16, 2026 | 162.20 | 164.20 | 161.60 | 162.62 | 162.62 | 0.74% | 3,894 |
| Jul 15, 2026 | 161.20 | 162.20 | 161.00 | 161.42 | 161.42 | 0.89% | 3,308 |
| Jul 14, 2026 | 159.40 | 162.80 | 159.40 | 160.00 | 160.00 | -0.54% | 2,447 |
| Jul 13, 2026 | 160.80 | 161.80 | 160.20 | 160.87 | 160.87 | 0.66% | 2,247 |
| Jul 10, 2026 | 161.20 | 161.20 | 159.80 | 159.82 | 159.82 | -0.74% | 9,780 |
| Jul 9, 2026 | 164.40 | 164.40 | 161.00 | 161.00 | 161.00 | -1.25% | 337 |
| Jul 8, 2026 | 160.80 | 164.60 | 160.80 | 163.04 | 163.04 | 1.10% | 1,212 |
| Jul 7, 2026 | 160.40 | 162.20 | 160.20 | 161.26 | 161.26 | 0.29% | 1,235 |
| Jul 6, 2026 | 162.00 | 162.00 | 160.60 | 160.80 | 160.80 | -0.03% | 3,337 |
| Jul 3, 2026 | 162.50 | 162.60 | 159.80 | 160.84 | 160.84 | -0.91% | 1,314 |
| Jul 2, 2026 | 161.00 | 162.60 | 160.01 | 162.32 | 162.32 | 0.69% | 1,761 |
| Jul 1, 2026 | 160.50 | 161.60 | 160.10 | 161.20 | 161.20 | 0.25% | 1,933 |
| Jun 30, 2026 | 161.60 | 162.20 | 160.80 | 160.80 | 160.80 | - | 2,082 |
| Jun 29, 2026 | 160.50 | 161.40 | 160.50 | 160.81 | 160.81 | 0.13% | 1,185 |
| Jun 26, 2026 | 160.90 | 162.00 | 160.00 | 160.60 | 160.60 | 0.52% | 3,110 |
| Jun 25, 2026 | 159.70 | 160.40 | 159.50 | 159.77 | 159.77 | -0.14% | 17,356 |
| Jun 24, 2026 | 159.80 | 160.60 | 159.40 | 159.99 | 159.99 | -0.13% | 4,063 |
| Jun 23, 2026 | 160.00 | 160.80 | 159.80 | 160.20 | 160.20 | 1.00% | 25,558 |
| Jun 22, 2026 | 160.20 | 160.20 | 157.80 | 158.62 | 158.62 | 0.19% | 790 |
| Jun 19, 2026 | 157.60 | 159.22 | 157.00 | 158.31 | 158.31 | -0.58% | 8,898 |
| Jun 18, 2026 | 160.00 | 160.20 | 158.20 | 159.24 | 159.24 | -0.97% | 3,154 |
| Jun 17, 2026 | 159.40 | 160.80 | 158.40 | 160.80 | 160.80 | 0.13% | 999 |
| Jun 16, 2026 | 160.20 | 160.80 | 160.20 | 160.60 | 160.60 | 0.21% | 933 |
| Jun 15, 2026 | 161.80 | 162.20 | 160.00 | 160.27 | 160.27 | -0.80% | 1,081 |
| Jun 12, 2026 | 160.40 | 162.20 | 160.20 | 161.57 | 161.57 | 1.23% | 1,154 |
| Jun 11, 2026 | 160.60 | 160.80 | 159.58 | 159.60 | 159.60 | -0.37% | 1,380 |
| Jun 10, 2026 | 159.40 | 160.80 | 159.40 | 160.19 | 160.19 | -0.99% | 9,693 |
| Jun 9, 2026 | 161.40 | 162.40 | 159.40 | 161.80 | 161.80 | -0.27% | 20,579 |
| Jun 8, 2026 | 161.20 | 162.62 | 160.40 | 162.24 | 162.24 | 0.89% | 17,275 |
| Jun 5, 2026 | 159.40 | 161.40 | 159.00 | 160.81 | 160.81 | 1.40% | 963 |
| Jun 4, 2026 | 159.60 | 160.00 | 158.41 | 158.60 | 158.60 | 0.03% | 12,643 |
| Jun 3, 2026 | 159.80 | 160.20 | 157.80 | 158.55 | 158.55 | -0.94% | 4,171 |
| Jun 2, 2026 | 159.60 | 160.62 | 158.60 | 160.06 | 160.06 | 0.53% | 8,191 |
| Jun 1, 2026 | 158.20 | 160.02 | 158.20 | 159.22 | 159.22 | -0.73% | 3,341 |
| May 29, 2026 | 161.00 | 161.40 | 158.98 | 160.38 | 160.38 | -0.51% | 26,192 |
| May 28, 2026 | 160.40 | 161.60 | 160.20 | 161.20 | 161.20 | 0.86% | 21,560 |
| May 27, 2026 | 159.00 | 161.40 | 157.60 | 159.82 | 159.82 | 0.23% | 666 |
| May 26, 2026 | 159.80 | 160.80 | 159.00 | 159.46 | 159.46 | 0.75% | 3,670 |
| May 22, 2026 | 158.80 | 160.00 | 157.10 | 158.27 | 158.27 | -1.58% | 12,159 |
| May 21, 2026 | 161.50 | 163.40 | 160.80 | 160.80 | 160.80 | 0.42% | 1,052 |
| May 20, 2026 | 159.40 | 161.30 | 159.00 | 160.13 | 160.13 | -1.04% | 4,922 |
| May 19, 2026 | 160.20 | 161.82 | 160.18 | 161.82 | 161.82 | 1.48% | 2,055 |
| May 18, 2026 | 158.60 | 160.60 | 158.60 | 159.45 | 159.45 | -0.22% | 6,355 |
| May 15, 2026 | 165.60 | 167.60 | 164.40 | 165.80 | 159.80 | 0.12% | 10,944 |
| May 14, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 159.61 | -0.15% | 30,952 |
| May 13, 2026 | 165.90 | 166.40 | 164.80 | 165.85 | 159.84 | -0.05% | 3,027 |
| May 12, 2026 | 166.80 | 167.00 | 165.60 | 165.92 | 159.92 | -0.80% | 2,407 |
| May 11, 2026 | 167.00 | 168.80 | 165.80 | 167.26 | 161.20 | 0.62% | 18,618 |
| May 8, 2026 | 162.80 | 167.20 | 162.80 | 166.23 | 160.22 | 2.77% | 2,845 |