Valiant Holding AG (LON:0QPU)
London · Delayed Price · Currency is GBP · Price in CHF 154.10
+0.90 (0.59%)
Sep 25, 2026, 4:19 PM GMT
LON:0QPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 154.40 | 155.00 | 154.00 | 154.10 | - | 0.59% | 477 |
| Sep 24, 2026 | 152.20 | 153.60 | 152.20 | 153.20 | 153.20 | 0.92% | 454 |
| Sep 23, 2026 | 151.60 | 151.80 | 151.60 | 151.80 | 151.80 | 0.13% | 1,280 |
| Sep 22, 2026 | 152.50 | 153.20 | 151.60 | 151.60 | 151.60 | -0.79% | 2,041 |
| Sep 21, 2026 | 152.80 | 153.20 | 151.30 | 152.80 | 152.80 | 0.99% | 3,371 |
| Sep 18, 2026 | 151.00 | 152.60 | 150.20 | 151.30 | 151.30 | 0.38% | 4,500 |
| Sep 17, 2026 | 150.80 | 151.40 | 150.56 | 150.74 | 150.74 | -1.09% | 1,221 |
| Sep 16, 2026 | 152.40 | 152.60 | 151.00 | 152.40 | 152.40 | 0.14% | 8,949 |
| Sep 15, 2026 | 150.40 | 152.40 | 150.00 | 152.18 | 152.18 | 0.78% | 2,707 |
| Sep 14, 2026 | 150.60 | 152.80 | 150.60 | 151.00 | 151.00 | 0.27% | 1,386 |
| Sep 11, 2026 | 151.00 | 151.50 | 150.40 | 150.60 | 150.60 | -0.27% | 1,596 |
| Sep 10, 2026 | 150.60 | 152.40 | 150.60 | 151.01 | 151.00 | 0.59% | 952 |
| Sep 9, 2026 | 151.60 | 151.80 | 149.20 | 150.12 | 150.12 | -1.24% | 2,178 |
| Sep 8, 2026 | 152.80 | 153.20 | 152.00 | 152.02 | 152.02 | -0.38% | 5,673 |
| Sep 7, 2026 | 152.40 | 153.00 | 151.60 | 152.60 | 152.60 | -0.51% | 84,991 |
| Sep 4, 2026 | 152.40 | 153.41 | 151.60 | 153.39 | 153.38 | 1.20% | 1,307 |
| Sep 3, 2026 | 151.40 | 152.60 | 151.20 | 151.57 | 151.57 | -0.15% | 889 |
| Sep 2, 2026 | 150.80 | 152.00 | 149.80 | 151.80 | 151.80 | 1.06% | 2,000 |
| Sep 1, 2026 | 151.40 | 151.70 | 150.20 | 150.20 | 150.20 | -0.11% | 1,664 |
| Aug 31, 2026 | 149.40 | 150.42 | 149.40 | 150.38 | 150.38 | -0.28% | 823 |
| Aug 28, 2026 | 151.00 | 151.20 | 147.80 | 150.80 | 150.80 | -0.09% | 5,459 |
| Aug 27, 2026 | 150.20 | 151.42 | 149.60 | 150.94 | 150.94 | 0.62% | 10,840 |
| Aug 26, 2026 | 150.40 | 151.30 | 149.99 | 150.02 | 150.02 | 1.65% | 4,577 |
| Aug 25, 2026 | 147.40 | 150.80 | 147.40 | 147.58 | 147.58 | 0.13% | 14,242 |
| Aug 24, 2026 | 147.80 | 147.80 | 147.40 | 147.40 | 147.40 | -0.37% | 7,994 |
| Aug 21, 2026 | 147.60 | 147.95 | 146.30 | 147.95 | 147.95 | 2.03% | 37,413 |
| Aug 20, 2026 | 145.00 | 146.80 | 145.00 | 145.00 | 145.00 | -0.28% | 1,672 |
| Aug 19, 2026 | 145.30 | 145.42 | 144.40 | 145.42 | 145.41 | -0.56% | 2,210 |
| Aug 18, 2026 | 146.00 | 146.40 | 145.34 | 146.23 | 146.23 | 0.40% | 949 |
| Aug 17, 2026 | 146.80 | 146.80 | 145.40 | 145.64 | 145.64 | 0.04% | 698 |
| Aug 14, 2026 | 146.40 | 146.60 | 144.60 | 145.59 | 145.59 | -0.89% | 1,202 |
| Aug 13, 2026 | 147.80 | 147.80 | 146.60 | 146.89 | 146.89 | 0.74% | 1,624 |
| Aug 12, 2026 | 148.60 | 149.20 | 145.20 | 145.82 | 145.81 | -2.95% | 1,458 |
| Aug 11, 2026 | 150.60 | 151.20 | 148.80 | 150.24 | 150.24 | -0.51% | 5,972 |
| Aug 10, 2026 | 151.00 | 151.62 | 150.40 | 151.01 | 151.01 | -2.33% | 3,160 |
| Aug 7, 2026 | 154.20 | 155.60 | 153.80 | 154.62 | 154.62 | 0.10% | 1,852 |
| Aug 6, 2026 | 154.10 | 155.61 | 153.20 | 154.47 | 154.47 | 0.43% | 3,664 |
| Aug 5, 2026 | 156.80 | 156.80 | 153.40 | 153.80 | 153.80 | -2.78% | 2,513 |
| Aug 4, 2026 | 158.00 | 159.00 | 156.60 | 158.20 | 158.20 | 0.02% | 2,050 |
| Aug 3, 2026 | 158.20 | 158.60 | 157.80 | 158.18 | 158.18 | 0.11% | 3,762 |
| Jul 31, 2026 | 160.20 | 160.20 | 158.00 | 158.01 | 158.01 | -0.25% | 4,577 |
| Jul 30, 2026 | 158.80 | 159.00 | 158.00 | 158.40 | 158.40 | 0.28% | 7,943 |
| Jul 29, 2026 | 160.00 | 160.00 | 157.20 | 157.95 | 157.95 | -1.03% | 1,833 |
| Jul 28, 2026 | 157.60 | 161.20 | 157.60 | 159.60 | 159.60 | 1.76% | 23,297 |
| Jul 27, 2026 | 155.00 | 158.60 | 153.80 | 156.84 | 156.84 | 0.89% | 1,125 |
| Jul 24, 2026 | 160.60 | 162.20 | 153.20 | 155.46 | 155.46 | -3.32% | 25,073 |
| Jul 23, 2026 | 167.00 | 167.00 | 160.80 | 160.80 | 160.80 | -3.30% | 25,954 |
| Jul 22, 2026 | 164.80 | 167.20 | 163.90 | 166.29 | 166.29 | 1.58% | 6,475 |
| Jul 21, 2026 | 163.20 | 164.40 | 162.80 | 163.70 | 163.70 | 0.55% | 2,878 |
| Jul 20, 2026 | 162.60 | 163.80 | 161.80 | 162.80 | 162.80 | -0.73% | 2,150 |