LON:0QPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	160.90	162.00	160.00	160.60	160.60	0.52%	3,110
Jun 25, 2026	159.70	160.40	159.50	159.77	159.77	-0.14%	17,356
Jun 24, 2026	159.80	160.60	159.40	159.99	159.99	-0.13%	4,063
Jun 23, 2026	160.00	160.80	159.80	160.20	160.20	1.00%	25,558
Jun 22, 2026	160.20	160.20	157.80	158.62	158.62	0.19%	790
Jun 19, 2026	157.60	159.22	157.00	158.31	158.31	-0.58%	8,898
Jun 18, 2026	160.00	160.20	158.20	159.24	159.24	-0.97%	3,154
Jun 17, 2026	159.40	160.80	158.40	160.80	160.80	0.13%	999
Jun 16, 2026	160.20	160.80	160.20	160.60	160.60	0.21%	933
Jun 15, 2026	161.80	162.20	160.00	160.27	160.27	-0.80%	1,081
Jun 12, 2026	160.40	162.20	160.20	161.57	161.57	1.23%	1,154
Jun 11, 2026	160.60	160.80	159.58	159.60	159.60	-0.37%	1,380
Jun 10, 2026	159.40	160.80	159.40	160.19	160.19	-0.99%	9,693
Jun 9, 2026	161.40	162.40	159.40	161.80	161.80	-0.27%	20,579
Jun 8, 2026	161.20	162.62	160.40	162.24	162.24	0.89%	17,275
Jun 5, 2026	159.40	161.40	159.00	160.81	160.81	1.40%	963
Jun 4, 2026	159.60	160.00	158.41	158.60	158.60	0.03%	12,643
Jun 3, 2026	159.80	160.20	157.80	158.55	158.55	-0.94%	4,171
Jun 2, 2026	159.60	160.62	158.60	160.06	160.06	0.53%	8,191
Jun 1, 2026	158.20	160.02	158.20	159.22	159.22	-0.73%	3,341
May 29, 2026	161.00	161.40	158.98	160.38	160.38	-0.51%	26,192
May 28, 2026	160.40	161.60	160.20	161.20	161.20	0.86%	21,560
May 27, 2026	159.00	161.40	157.60	159.82	159.82	0.23%	666
May 26, 2026	159.80	160.80	159.00	159.46	159.46	0.75%	3,670
May 22, 2026	158.80	160.00	157.10	158.27	158.27	-1.58%	12,159
May 21, 2026	161.50	163.40	160.80	160.80	160.80	0.42%	1,052
May 20, 2026	159.40	161.30	159.00	160.13	160.13	-1.04%	4,922
May 19, 2026	160.20	161.82	160.18	161.82	161.82	1.48%	2,055
May 18, 2026	158.60	160.60	158.60	159.45	159.45	-0.22%	6,355
May 15, 2026	165.60	167.60	164.40	165.80	159.80	0.12%	10,944
May 14, 2026	165.60	165.60	165.60	165.60	159.61	-0.15%	30,952
May 13, 2026	165.90	166.40	164.80	165.85	159.84	-0.05%	3,027
May 12, 2026	166.80	167.00	165.60	165.92	159.92	-0.80%	2,407
May 11, 2026	167.00	168.80	165.80	167.26	161.20	0.62%	18,618
May 8, 2026	162.80	167.20	162.80	166.23	160.22	2.77%	2,845
May 7, 2026	176.80	176.80	157.20	161.75	155.90	-9.94%	3,514
May 6, 2026	177.80	179.60	177.00	179.60	173.10	0.64%	5,348
May 5, 2026	177.80	179.40	176.20	178.46	172.00	-0.18%	77,441
May 4, 2026	182.50	198.16	178.79	178.79	172.31	-1.85%	36,918
Apr 30, 2026	182.40	182.40	181.20	182.15	175.56	-0.30%	3,801
Apr 29, 2026	183.20	183.80	182.20	182.70	176.09	-0.50%	820
Apr 28, 2026	183.60	184.20	182.60	183.62	176.97	1.23%	840
Apr 27, 2026	180.60	181.60	179.80	181.39	174.82	-0.01%	1,310
Apr 24, 2026	181.20	183.00	180.40	181.41	174.85	0.61%	1,046
Apr 23, 2026	181.00	181.40	180.20	180.31	173.79	-1.12%	2,000
Apr 22, 2026	183.80	183.80	182.35	182.35	175.75	0.55%	19,139
Apr 21, 2026	181.00	183.60	180.70	181.34	174.78	-0.36%	1,281
Apr 20, 2026	180.40	182.00	179.80	182.00	175.41	0.96%	2,504
Apr 17, 2026	181.20	181.60	178.90	180.27	173.75	0.15%	5,521
Apr 16, 2026	182.20	182.20	179.20	180.01	173.49	-1.09%	9,160