Valiant Holding AG (LON:0QPU)
London · Delayed Price · Currency is GBP · Price in CHF 145.20
-5.04 (-3.36%)
Aug 12, 2026, 5:08 PM GMT
LON:0QPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 150.60 | 151.20 | 148.80 | 150.24 | 150.24 | -0.51% | 5,972 |
| Aug 10, 2026 | 151.00 | 151.62 | 150.40 | 151.01 | 151.01 | -2.33% | 3,160 |
| Aug 7, 2026 | 154.20 | 155.60 | 153.80 | 154.62 | 154.62 | 0.10% | 1,852 |
| Aug 6, 2026 | 154.10 | 155.61 | 153.20 | 154.47 | 154.47 | 0.43% | 3,664 |
| Aug 5, 2026 | 156.80 | 156.80 | 153.40 | 153.80 | 153.80 | -2.78% | 2,513 |
| Aug 4, 2026 | 158.00 | 159.00 | 156.60 | 158.20 | 158.20 | 0.02% | 2,050 |
| Aug 3, 2026 | 158.20 | 158.60 | 157.80 | 158.18 | 158.18 | 0.11% | 3,762 |
| Jul 31, 2026 | 160.20 | 160.20 | 158.00 | 158.01 | 158.01 | -0.25% | 4,577 |
| Jul 30, 2026 | 158.80 | 159.00 | 158.00 | 158.40 | 158.40 | 0.28% | 7,943 |
| Jul 29, 2026 | 160.00 | 160.00 | 157.20 | 157.95 | 157.95 | -1.03% | 1,833 |
| Jul 28, 2026 | 157.60 | 161.20 | 157.60 | 159.60 | 159.60 | 1.76% | 23,297 |
| Jul 27, 2026 | 155.00 | 158.60 | 153.80 | 156.84 | 156.84 | 0.89% | 1,125 |
| Jul 24, 2026 | 160.60 | 162.20 | 153.20 | 155.46 | 155.46 | -3.32% | 25,073 |
| Jul 23, 2026 | 167.00 | 167.00 | 160.80 | 160.80 | 160.80 | -3.30% | 25,954 |
| Jul 22, 2026 | 164.80 | 167.20 | 163.90 | 166.29 | 166.29 | 1.58% | 6,475 |
| Jul 21, 2026 | 163.20 | 164.40 | 162.80 | 163.70 | 163.70 | 0.55% | 2,878 |
| Jul 20, 2026 | 162.60 | 163.80 | 161.80 | 162.80 | 162.80 | -0.73% | 2,150 |
| Jul 17, 2026 | 163.50 | 164.60 | 163.20 | 164.00 | 164.00 | 0.85% | 1,526 |
| Jul 16, 2026 | 162.20 | 164.20 | 161.60 | 162.62 | 162.62 | 0.74% | 3,894 |
| Jul 15, 2026 | 161.20 | 162.20 | 161.00 | 161.42 | 161.42 | 0.89% | 3,308 |
| Jul 14, 2026 | 159.40 | 162.80 | 159.40 | 160.00 | 160.00 | -0.54% | 2,447 |
| Jul 13, 2026 | 160.80 | 161.80 | 160.20 | 160.87 | 160.87 | 0.66% | 2,247 |
| Jul 10, 2026 | 161.20 | 161.20 | 159.80 | 159.82 | 159.82 | -0.74% | 9,780 |
| Jul 9, 2026 | 164.40 | 164.40 | 161.00 | 161.00 | 161.00 | -1.25% | 337 |
| Jul 8, 2026 | 160.80 | 164.60 | 160.80 | 163.04 | 163.04 | 1.10% | 1,212 |
| Jul 7, 2026 | 160.40 | 162.20 | 160.20 | 161.26 | 161.26 | 0.29% | 1,235 |
| Jul 6, 2026 | 162.00 | 162.00 | 160.60 | 160.80 | 160.80 | -0.03% | 3,337 |
| Jul 3, 2026 | 162.50 | 162.60 | 159.80 | 160.84 | 160.84 | -0.91% | 1,314 |
| Jul 2, 2026 | 161.00 | 162.60 | 160.01 | 162.32 | 162.32 | 0.69% | 1,761 |
| Jul 1, 2026 | 160.50 | 161.60 | 160.10 | 161.20 | 161.20 | 0.25% | 1,933 |
| Jun 30, 2026 | 161.60 | 162.20 | 160.80 | 160.80 | 160.80 | - | 2,082 |
| Jun 29, 2026 | 160.50 | 161.40 | 160.50 | 160.81 | 160.81 | 0.13% | 1,185 |
| Jun 26, 2026 | 160.90 | 162.00 | 160.00 | 160.60 | 160.60 | 0.52% | 3,110 |
| Jun 25, 2026 | 159.70 | 160.40 | 159.50 | 159.77 | 159.77 | -0.14% | 17,356 |
| Jun 24, 2026 | 159.80 | 160.60 | 159.40 | 159.99 | 159.99 | -0.13% | 4,063 |
| Jun 23, 2026 | 160.00 | 160.80 | 159.80 | 160.20 | 160.20 | 1.00% | 25,558 |
| Jun 22, 2026 | 160.20 | 160.20 | 157.80 | 158.62 | 158.62 | 0.19% | 790 |
| Jun 19, 2026 | 157.60 | 159.22 | 157.00 | 158.31 | 158.31 | -0.58% | 8,898 |
| Jun 18, 2026 | 160.00 | 160.20 | 158.20 | 159.24 | 159.24 | -0.97% | 3,154 |
| Jun 17, 2026 | 159.40 | 160.80 | 158.40 | 160.80 | 160.80 | 0.13% | 999 |
| Jun 16, 2026 | 160.20 | 160.80 | 160.20 | 160.60 | 160.60 | 0.21% | 933 |
| Jun 15, 2026 | 161.80 | 162.20 | 160.00 | 160.27 | 160.27 | -0.80% | 1,081 |
| Jun 12, 2026 | 160.40 | 162.20 | 160.20 | 161.57 | 161.57 | 1.23% | 1,154 |
| Jun 11, 2026 | 160.60 | 160.80 | 159.58 | 159.60 | 159.60 | -0.37% | 1,380 |
| Jun 10, 2026 | 159.40 | 160.80 | 159.40 | 160.19 | 160.19 | -0.99% | 9,693 |
| Jun 9, 2026 | 161.40 | 162.40 | 159.40 | 161.80 | 161.80 | -0.27% | 20,579 |
| Jun 8, 2026 | 161.20 | 162.62 | 160.40 | 162.24 | 162.24 | 0.89% | 17,275 |
| Jun 5, 2026 | 159.40 | 161.40 | 159.00 | 160.81 | 160.81 | 1.40% | 963 |
| Jun 4, 2026 | 159.60 | 160.00 | 158.41 | 158.60 | 158.60 | 0.03% | 12,643 |
| Jun 3, 2026 | 159.80 | 160.20 | 157.80 | 158.55 | 158.55 | -0.94% | 4,171 |