Valiant Holding AG (LON:0QPU)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 155.70
+6.50 (4.36%)
Nov 10, 2026, 1:10 PM GMT
LON:0QPU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 154.60 | 155.70 | 154.40 | 155.70 | 155.70 | 4.36% | 406 |
| Nov 9, 2026 | 151.20 | 151.20 | 149.20 | 149.20 | 149.20 | -1.84% | 2 |
| Nov 6, 2026 | 152.60 | 153.40 | 151.60 | 152.00 | 152.00 | -1.04% | 520 |
| Nov 5, 2026 | 153.00 | 153.90 | 153.00 | 153.60 | 153.60 | 2.40% | 1,256 |
| Nov 4, 2026 | 147.80 | 150.20 | 147.80 | 150.00 | 150.00 | 2.74% | 464 |
| Nov 3, 2026 | 145.20 | 146.60 | 145.20 | 146.00 | 146.00 | 1.53% | 622 |
| Nov 2, 2026 | 144.20 | 144.20 | 143.40 | 143.80 | 143.80 | -1.10% | 416 |
| Oct 30, 2026 | 146.00 | 146.00 | 145.00 | 145.40 | 145.40 | -0.82% | 590 |
| Oct 29, 2026 | 146.40 | 147.20 | 146.40 | 146.60 | 146.60 | 1.38% | 385 |
| Oct 28, 2026 | 147.00 | 147.00 | 144.60 | 144.60 | 144.60 | -0.89% | 9 |
| Oct 27, 2026 | 144.80 | 145.90 | 144.80 | 145.90 | 145.90 | 0.48% | 338 |
| Oct 26, 2026 | 144.70 | 145.70 | 144.70 | 145.20 | 145.20 | 0.41% | 665 |
| Oct 23, 2026 | 148.20 | 148.20 | 144.00 | 144.60 | 144.60 | -2.30% | 1,426 |
| Oct 22, 2026 | 147.80 | 148.00 | 147.20 | 148.00 | 148.00 | -1.00% | 155 |
| Oct 21, 2026 | 149.60 | 149.80 | 149.10 | 149.50 | 149.50 | 0.61% | 927 |
| Oct 20, 2026 | 147.40 | 149.20 | 147.40 | 148.60 | 148.60 | 1.64% | 394 |
| Oct 19, 2026 | 145.00 | 146.40 | 145.00 | 146.20 | 146.20 | -1.48% | 144 |
| Oct 16, 2026 | 148.30 | 148.40 | 147.20 | 148.40 | 148.40 | - | 44,081 |
| Oct 15, 2026 | 148.40 | 148.40 | 147.20 | 148.40 | 148.40 | 0.13% | 618 |
| Oct 14, 2026 | 149.30 | 150.20 | 148.20 | 148.20 | 148.20 | -0.80% | 517 |
| Oct 13, 2026 | 151.70 | 151.70 | 149.40 | 149.40 | 149.40 | -0.27% | 53 |
| Oct 12, 2026 | 150.00 | 150.00 | 149.80 | 149.80 | 149.80 | 0.13% | 211 |
| Oct 9, 2026 | 151.40 | 151.40 | 149.60 | 149.60 | 149.60 | -1.97% | 49 |
| Oct 8, 2026 | 151.80 | 153.40 | 151.40 | 152.60 | 152.60 | 0.33% | 522 |
| Oct 7, 2026 | 152.20 | 152.30 | 151.00 | 152.10 | 152.10 | 0.07% | 282 |
| Oct 6, 2026 | 154.00 | 154.41 | 152.00 | 152.00 | 152.00 | 0.33% | 79 |
| Oct 5, 2026 | 151.00 | 151.50 | 151.00 | 151.50 | 151.50 | 0.87% | 11 |
| Oct 2, 2026 | 149.20 | 150.20 | 148.40 | 150.20 | 150.20 | 0.40% | 105 |
| Oct 1, 2026 | 151.20 | 152.20 | 149.60 | 149.60 | 149.60 | -2.22% | 26,043 |
| Sep 30, 2026 | 152.60 | 153.60 | 152.40 | 153.00 | 153.00 | 0.07% | 1,234 |
| Sep 29, 2026 | 153.60 | 153.60 | 152.80 | 152.90 | 152.90 | -0.71% | 95 |
| Sep 28, 2026 | 155.60 | 155.60 | 154.00 | 154.00 | 154.00 | -0.06% | 70 |
| Sep 25, 2026 | 154.40 | 155.00 | 154.00 | 154.10 | 154.10 | 0.59% | 477 |
| Sep 24, 2026 | 152.20 | 153.60 | 152.20 | 153.20 | 153.20 | 0.92% | 454 |
| Sep 23, 2026 | 151.60 | 151.80 | 151.60 | 151.80 | 151.80 | 0.13% | 1,280 |
| Sep 22, 2026 | 152.50 | 153.20 | 151.60 | 151.60 | 151.60 | -0.79% | 44,041 |
| Sep 21, 2026 | 152.80 | 153.20 | 151.30 | 152.80 | 152.80 | 0.99% | 4,830 |
| Sep 18, 2026 | 151.00 | 152.60 | 150.20 | 151.30 | 151.30 | 0.38% | 4,500 |
| Sep 17, 2026 | 150.80 | 151.40 | 150.56 | 150.74 | 150.74 | -1.09% | 1,221 |
| Sep 16, 2026 | 152.40 | 152.60 | 151.00 | 152.40 | 152.40 | 0.14% | 8,949 |
| Sep 15, 2026 | 150.40 | 152.40 | 150.00 | 152.18 | 152.18 | 0.78% | 2,707 |
| Sep 14, 2026 | 150.60 | 152.80 | 150.60 | 151.00 | 151.00 | 0.27% | 1,386 |
| Sep 11, 2026 | 151.00 | 151.50 | 150.40 | 150.60 | 150.60 | -0.27% | 1,596 |
| Sep 10, 2026 | 150.60 | 152.40 | 150.60 | 151.01 | 151.00 | 0.59% | 952 |
| Sep 9, 2026 | 151.60 | 151.80 | 149.20 | 150.12 | 150.12 | -1.24% | 2,178 |
| Sep 8, 2026 | 152.80 | 153.20 | 152.00 | 152.02 | 152.02 | -0.38% | 5,673 |
| Sep 7, 2026 | 152.40 | 153.00 | 151.60 | 152.60 | 152.60 | -0.51% | 84,991 |
| Sep 4, 2026 | 152.40 | 153.41 | 151.60 | 153.39 | 153.38 | 1.20% | 1,307 |
| Sep 3, 2026 | 151.40 | 152.60 | 151.20 | 151.57 | 151.57 | -0.15% | 889 |
| Sep 2, 2026 | 150.80 | 152.00 | 149.80 | 151.80 | 151.80 | 1.06% | 2,000 |