Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,440.00
-29.90 (-1.21%)
Feb 12, 2026, 3:09 PM GMT

Zug Estates Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20262,440.002,440.002,439.982,439.982,439.98-1.21%26
Feb 11, 20262,470.002,470.002,455.982,469.902,469.90-12
Feb 10, 20262,469.982,469.982,469.982,469.982,469.981.27%15
Feb 9, 20262,445.002,460.002,439.032,439.032,439.030.79%34
Feb 6, 20262,370.002,420.002,370.002,419.982,419.982.20%51
Feb 5, 20262,367.982,367.982,367.982,367.982,367.98-1.26%5
Feb 4, 20262,410.002,410.002,398.112,398.112,398.112.49%28
Feb 3, 20262,370.002,370.002,339.922,339.922,339.920.86%7
Feb 2, 20262,319.982,319.982,319.982,319.982,319.98-1.56%2
Jan 30, 20262,330.002,356.652,329.982,356.652,356.653.18%28
Jan 29, 20262,300.002,300.002,283.982,283.982,283.980.24%11
Jan 28, 20262,278.552,278.552,278.552,278.552,278.550.38%7
Jan 27, 20262,269.982,269.982,269.982,269.982,269.981.79%2
Jan 23, 20262,245.002,250.002,220.002,229.982,229.98-9
Jan 21, 20262,229.982,229.982,229.982,229.982,229.980.90%13
Jan 20, 20262,220.002,220.002,209.982,209.982,209.98-3.91%3
Jan 14, 20262,300.002,300.002,300.002,300.002,300.001.32%2
Jan 12, 20262,270.002,270.002,270.002,270.002,270.000.44%12
Jan 9, 20262,250.002,270.002,240.002,260.002,260.00-0.44%4
Jan 8, 20262,250.002,270.002,250.002,270.002,270.000.44%3
Jan 7, 20262,240.002,260.002,230.002,260.002,260.001.80%4
Jan 6, 20262,240.002,240.002,220.002,220.002,220.00-0.45%6
Jan 5, 20262,230.002,230.002,230.002,230.002,230.000.45%4
Dec 30, 20252,220.002,220.002,220.002,220.002,220.000.91%1
Dec 19, 20252,200.002,200.002,200.002,200.002,200.001.84%215
Dec 16, 20252,170.002,170.002,160.222,160.222,160.220.48%25
Dec 8, 20252,150.002,150.002,150.002,150.002,150.001.82%1
Nov 28, 20252,111.502,111.502,111.502,111.502,111.50-1.33%30
Nov 26, 20252,140.002,140.002,140.002,140.002,140.00-10
Oct 9, 20252,140.002,140.002,140.002,140.002,140.000.94%164