Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,417.35
-6.52 (-0.27%)
Mar 27, 2026, 5:04 PM GMT

LON:0QPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,450.002,450.002,390.002,419.982,419.98-0.16%29
Mar 26, 20262,409.982,423.872,409.982,423.872,423.87-0.66%38
Mar 25, 20262,460.002,460.002,430.002,439.982,439.98-0.29%38
Mar 24, 20262,500.002,500.002,447.012,447.012,447.012.82%46
Mar 23, 20262,350.002,379.982,350.002,379.982,379.98-45
Mar 20, 20262,401.092,401.092,379.982,379.982,379.98-1.46%20
Mar 19, 20262,415.372,415.372,415.372,415.372,415.372.35%13
Mar 18, 20262,359.982,359.982,359.982,359.982,359.980.32%2
Mar 17, 20262,350.002,360.002,350.002,352.482,352.48-0.32%45
Mar 16, 20262,360.042,360.042,360.042,360.042,360.040.43%1
Mar 13, 20262,369.982,369.982,349.982,349.982,349.98-1.26%9
Mar 12, 20262,400.002,400.002,379.982,379.982,379.98-1.65%3
Mar 11, 20262,419.982,419.982,419.982,419.982,419.98-0.99%9
Mar 10, 20262,450.002,450.002,444.102,444.102,444.10-0.65%515
Mar 9, 20262,490.002,490.002,443.672,459.982,459.98-0.77%50
Mar 6, 20262,490.002,490.002,479.072,479.072,479.07-0.84%25
Mar 5, 20262,499.982,499.982,499.982,499.982,499.980.67%12
Mar 4, 20262,460.002,500.002,450.002,483.322,483.310.54%18
Mar 3, 20262,470.002,489.982,460.002,469.982,469.98-57
Mar 2, 20262,460.002,473.982,460.002,470.002,470.000.09%47
Feb 27, 20262,470.002,490.002,459.982,467.842,467.840.73%34
Feb 26, 20262,400.002,450.002,400.002,449.982,449.981.66%18
Feb 25, 20262,410.002,417.722,409.982,409.982,409.98-1.53%44
Feb 24, 20262,447.482,447.482,447.482,447.482,447.481.05%8
Feb 23, 20262,420.002,440.002,399.982,421.982,421.981.34%15
Feb 20, 20262,410.002,410.002,390.002,390.002,390.00-2.28%3
Feb 19, 20262,470.002,470.002,445.702,445.702,445.70-0.17%25
Feb 18, 20262,480.002,480.002,449.982,449.982,449.980.82%25
Feb 17, 20262,410.002,430.002,410.002,430.002,430.001.25%6
Feb 16, 20262,400.002,400.002,400.002,400.002,400.00-0.41%1
Feb 13, 20262,410.002,410.002,410.002,410.002,410.00-1.23%1
Feb 12, 20262,440.002,440.002,439.982,439.982,439.98-1.21%26
Feb 11, 20262,470.002,470.002,455.982,469.902,469.90-12
Feb 10, 20262,469.982,469.982,469.982,469.982,469.981.27%15
Feb 9, 20262,445.002,460.002,439.032,439.032,439.030.79%34
Feb 6, 20262,370.002,420.002,370.002,419.982,419.982.20%51
Feb 5, 20262,367.982,367.982,367.982,367.982,367.98-1.26%5
Feb 4, 20262,410.002,410.002,398.112,398.112,398.112.49%28
Feb 3, 20262,370.002,370.002,339.922,339.922,339.920.86%7
Feb 2, 20262,319.982,319.982,319.982,319.982,319.98-1.56%2
Jan 30, 20262,330.002,356.652,329.982,356.652,356.653.18%28
Jan 29, 20262,300.002,300.002,283.982,283.982,283.980.24%11
Jan 28, 20262,278.552,278.552,278.552,278.552,278.550.38%7
Jan 27, 20262,269.982,269.982,269.982,269.982,269.981.79%2
Jan 23, 20262,245.002,250.002,220.002,229.982,229.98-9
Jan 21, 20262,229.982,229.982,229.982,229.982,229.980.90%13
Jan 20, 20262,220.002,220.002,209.982,209.982,209.98-3.91%3
Jan 14, 20262,300.002,300.002,300.002,300.002,300.001.32%2
Jan 12, 20262,270.002,270.002,270.002,270.002,270.000.44%12
Jan 9, 20262,250.002,270.002,240.002,260.002,260.00-0.44%4