Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,090.00
-24.98 (-1.18%)
Jun 26, 2026, 4:19 PM GMT

LON:0QPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262,090.002,090.002,090.002,090.002,090.00-1.18%12
Jun 25, 20262,115.542,115.542,114.982,114.982,114.980.52%13
Jun 23, 20262,103.982,103.982,103.982,103.982,103.98-1.07%5
Jun 22, 20262,126.652,126.652,126.652,126.652,126.650.32%6
Jun 19, 20262,120.002,158.982,119.922,119.922,119.921.39%14
Jun 18, 20262,090.822,090.822,090.822,090.822,090.82-0.77%12
Jun 17, 20262,110.002,110.002,107.022,107.022,107.021.30%32
Jun 16, 20262,099.982,099.982,079.982,079.982,079.98-2.13%10
Jun 15, 20262,125.282,125.282,125.282,125.282,125.282.18%17
Jun 12, 20262,079.982,079.982,079.982,079.982,079.98-0.48%2
Jun 9, 20262,100.002,100.002,089.982,089.982,089.98-0.12%5
Jun 8, 20262,092.482,092.482,092.482,092.482,092.48-1.11%12
Jun 5, 20262,110.002,140.002,110.002,115.982,115.98-0.66%42
Jun 4, 20262,129.982,129.982,129.982,129.982,129.98-0.12%2
Jun 3, 20262,130.002,132.482,130.002,132.482,132.48-0.81%13
Jun 2, 20262,144.982,149.982,144.982,149.982,149.98-7
Jun 1, 20262,149.982,149.982,149.982,149.982,149.980.94%2
May 29, 20262,160.002,160.002,130.002,130.002,130.00-0.47%7
May 26, 20262,140.002,140.002,140.002,140.002,140.00-1.83%2
May 22, 20262,170.002,179.982,170.002,179.982,179.98-0.91%8
May 21, 20262,219.982,219.982,199.912,199.912,199.91-1.35%8
May 19, 20262,229.982,229.982,229.982,229.982,229.980.90%10
May 15, 20262,209.982,209.982,209.982,209.982,209.98-2.34%4
May 12, 20262,262.982,262.982,262.982,262.982,262.98-1.18%10
May 8, 20262,291.802,291.802,289.982,289.982,289.98-1.34%15
May 7, 20262,319.982,321.092,319.982,321.092,321.09-0.30%14
May 6, 20262,327.982,327.982,327.982,327.982,327.98-0.94%5
May 5, 20262,330.002,349.982,329.982,349.982,349.98-0.84%22
May 4, 20262,363.322,369.982,339.982,369.982,369.98-8
Apr 30, 20262,379.982,379.982,369.982,369.982,369.980.42%7
Apr 29, 20262,380.142,380.142,349.982,359.982,359.98-0.42%30
Apr 28, 20262,369.982,369.982,369.982,369.982,369.98-0.70%5
Apr 27, 20262,350.002,386.652,340.002,386.652,386.651.99%19
Apr 24, 20262,330.002,379.982,330.002,339.982,339.98-1.11%14
Apr 23, 20262,370.002,370.002,350.002,366.352,366.35-0.57%33
Apr 22, 20262,379.982,379.982,379.982,379.982,379.98-0.42%12
Apr 21, 20262,380.002,400.002,380.002,390.002,390.000.42%13
Apr 20, 20262,380.002,380.002,360.002,379.982,379.98-1.33%605
Apr 17, 20262,400.002,412.162,400.002,412.162,412.161.21%48
Apr 16, 20262,369.982,419.982,369.982,383.252,383.250.56%36
Apr 15, 20262,370.002,370.002,369.982,369.982,369.98-0.68%20
Apr 14, 20262,360.002,386.232,360.002,386.232,386.231.54%31
Apr 13, 20262,354.982,354.982,349.982,349.982,349.98-0.42%15
Apr 10, 20262,370.002,370.002,340.002,359.912,359.91-0.18%27
Apr 8, 20262,415.002,420.002,389.982,413.112,364.110.13%55
Apr 7, 20262,420.002,420.002,399.982,409.982,361.05-0.24%766
Apr 2, 20262,419.982,419.982,415.702,415.702,366.64-0.18%12
Apr 1, 20262,439.982,439.982,419.982,419.982,370.840.73%7
Mar 31, 20262,400.002,419.982,400.002,402.482,353.700.31%19
Mar 30, 20262,420.002,420.002,394.982,394.982,346.35-1.03%8