Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,250.00
+120.00 (5.63%)
Sep 24, 2026, 3:47 PM GMT

LON:0QPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 20262,250.002,250.002,250.002,250.002,250.005.63%1
Sep 18, 20262,169.982,169.982,130.002,130.002,130.00-1.84%5
Sep 17, 20262,179.982,180.712,170.002,170.002,170.000.93%23
Sep 16, 20262,176.912,180.002,150.002,150.002,150.00-2.71%25
Sep 15, 20262,209.982,210.002,189.982,210.002,210.002.41%10
Sep 14, 20262,158.002,158.002,158.002,158.002,158.00-0.32%5
Sep 11, 20262,164.982,164.982,164.982,164.982,164.98-0.35%2
Sep 10, 20262,172.482,172.482,172.482,172.482,172.48-0.34%8
Sep 8, 20262,172.712,179.982,172.712,179.982,179.980.46%13
Sep 7, 20262,169.982,169.982,169.982,169.982,169.980.93%5
Sep 4, 20262,183.322,183.322,150.002,150.002,150.00-0.92%4
Sep 3, 20262,170.002,170.002,170.002,170.002,170.00-0.91%2
Sep 2, 20262,190.002,190.002,190.002,190.002,190.00-1
Sep 1, 20262,199.982,199.982,190.002,190.002,190.00-1.35%2
Aug 31, 20262,219.982,219.982,219.982,219.982,219.98-3
Aug 28, 20262,209.982,220.002,203.332,220.002,220.000.30%10
Aug 27, 20262,200.002,230.002,199.982,213.332,213.330.61%63
Aug 26, 20262,190.002,201.132,190.002,199.982,199.981.85%41
Aug 25, 20262,159.982,159.982,159.982,159.982,159.980.46%3
Aug 24, 20262,152.482,170.002,149.982,150.002,150.000.70%15
Aug 21, 20262,136.982,139.982,135.002,135.002,135.00-0.23%18
Aug 20, 20262,139.982,140.002,139.982,140.002,140.000.47%3
Aug 19, 20262,134.982,134.982,129.982,129.982,129.98-0.47%6
Aug 18, 20262,139.982,139.982,139.982,139.982,139.98-0.46%5
Aug 17, 20262,149.982,149.982,130.002,149.982,149.980.62%23
Aug 14, 20262,136.652,136.652,136.652,136.652,136.65-0.62%12
Aug 13, 20262,149.982,149.982,149.982,149.982,149.98-0.46%4
Aug 12, 20262,200.002,200.002,159.982,159.982,159.98-1.31%6
Aug 11, 20262,190.002,190.002,188.652,188.652,188.65-0.34%18
Aug 10, 20262,200.002,200.002,189.982,196.142,196.14-0.63%15
Aug 7, 20262,209.982,209.982,209.982,209.982,209.982.31%3
Aug 6, 20262,160.002,160.002,160.002,160.002,160.00-1.82%2
Aug 5, 20262,199.982,199.982,199.982,199.982,199.98-4
Aug 4, 20262,199.982,200.002,199.982,200.002,200.00-0.90%9
Aug 3, 20262,240.002,250.002,200.002,220.002,220.00-0.89%59
Jul 31, 20262,250.002,250.002,239.982,239.982,239.980.07%10
Jul 30, 20262,250.002,250.002,229.982,238.332,238.331.74%22
Jul 28, 20262,170.002,199.982,170.002,199.982,199.981.46%10
Jul 27, 20262,170.002,170.002,168.322,168.322,168.321.89%14
Jul 24, 20262,130.002,130.002,128.002,128.002,128.00-2.83%587
Jul 23, 20262,189.982,189.982,189.982,189.982,189.981.86%2
Jul 21, 20262,149.982,149.982,149.982,149.982,149.98-0.46%1
Jul 20, 20262,169.982,169.982,159.982,159.982,159.98-0.57%14
Jul 17, 20262,172.292,172.292,172.292,172.292,172.291.39%13
Jul 16, 20262,142.482,142.482,142.482,142.482,142.48-1.24%4
Jul 14, 20262,169.362,169.362,169.362,169.362,169.36-0.41%16
Jul 13, 20262,200.002,200.002,178.322,178.322,178.321.63%9
Jul 10, 20262,143.322,145.002,143.322,143.322,143.320.16%34
Jul 9, 20262,139.982,139.982,139.982,139.982,139.980.47%8
Jul 8, 20262,119.982,129.982,119.982,129.982,129.98-0.93%3