Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,239.98
+1.64 (0.07%)
Jul 31, 2026, 5:05 PM GMT

LON:0QPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,250.002,250.002,239.982,239.982,239.980.07%10
Jul 30, 20262,250.002,250.002,229.982,238.332,238.331.74%22
Jul 28, 20262,170.002,199.982,170.002,199.982,199.981.46%10
Jul 27, 20262,170.002,170.002,168.322,168.322,168.321.89%14
Jul 24, 20262,130.002,130.002,128.002,128.002,128.00-2.83%587
Jul 23, 20262,189.982,189.982,189.982,189.982,189.981.86%2
Jul 21, 20262,149.982,149.982,149.982,149.982,149.98-0.46%1
Jul 20, 20262,169.982,169.982,159.982,159.982,159.98-0.57%14
Jul 17, 20262,172.292,172.292,172.292,172.292,172.291.39%13
Jul 16, 20262,142.482,142.482,142.482,142.482,142.48-1.24%4
Jul 14, 20262,169.362,169.362,169.362,169.362,169.36-0.41%16
Jul 13, 20262,200.002,200.002,178.322,178.322,178.321.63%9
Jul 10, 20262,143.322,145.002,143.322,143.322,143.320.16%34
Jul 9, 20262,139.982,139.982,139.982,139.982,139.980.47%8
Jul 8, 20262,119.982,129.982,119.982,129.982,129.98-0.93%3
Jul 7, 20262,140.002,149.982,140.002,149.982,149.98-0.92%3
Jul 6, 20262,170.002,170.002,169.982,169.982,169.981.40%30
Jul 3, 20262,139.982,139.982,139.982,139.982,139.983.13%6
Jul 2, 20262,075.002,075.002,075.002,075.002,075.00-1.86%10
Jun 30, 20262,114.272,114.272,114.272,114.272,114.270.68%7
Jun 29, 20262,105.982,105.982,099.982,099.982,099.980.48%9
Jun 26, 20262,090.002,090.002,090.002,090.002,090.00-1.18%12
Jun 25, 20262,115.542,115.542,114.982,114.982,114.980.52%13
Jun 23, 20262,103.982,103.982,103.982,103.982,103.98-1.07%5
Jun 22, 20262,126.652,126.652,126.652,126.652,126.650.32%6
Jun 19, 20262,120.002,158.982,119.922,119.922,119.921.39%14
Jun 18, 20262,090.822,090.822,090.822,090.822,090.82-0.77%12
Jun 17, 20262,110.002,110.002,107.022,107.022,107.021.30%32
Jun 16, 20262,099.982,099.982,079.982,079.982,079.98-2.13%10
Jun 15, 20262,125.282,125.282,125.282,125.282,125.282.18%17
Jun 12, 20262,079.982,079.982,079.982,079.982,079.98-0.48%2
Jun 9, 20262,100.002,100.002,089.982,089.982,089.98-0.12%5
Jun 8, 20262,092.482,092.482,092.482,092.482,092.48-1.11%12
Jun 5, 20262,110.002,140.002,110.002,115.982,115.98-0.66%42
Jun 4, 20262,129.982,129.982,129.982,129.982,129.98-0.12%2
Jun 3, 20262,130.002,132.482,130.002,132.482,132.48-0.81%13
Jun 2, 20262,144.982,149.982,144.982,149.982,149.98-7
Jun 1, 20262,149.982,149.982,149.982,149.982,149.980.94%2
May 29, 20262,160.002,160.002,130.002,130.002,130.00-0.47%7
May 26, 20262,140.002,140.002,140.002,140.002,140.00-1.83%2
May 22, 20262,170.002,179.982,170.002,179.982,179.98-0.91%8
May 21, 20262,219.982,219.982,199.912,199.912,199.91-1.35%8
May 19, 20262,229.982,229.982,229.982,229.982,229.980.90%10
May 15, 20262,209.982,209.982,209.982,209.982,209.98-2.34%4
May 12, 20262,262.982,262.982,262.982,262.982,262.98-1.18%10
May 8, 20262,291.802,291.802,289.982,289.982,289.98-1.34%15
May 7, 20262,319.982,321.092,319.982,321.092,321.09-0.30%14
May 6, 20262,327.982,327.982,327.982,327.982,327.98-0.94%5
May 5, 20262,330.002,349.982,329.982,349.982,349.98-0.84%22
May 4, 20262,363.322,369.982,339.982,369.982,369.98-8