Skip to main content
logo
Zug Estates Holding AG (LON:0QPW)
London flag London · Delayed Price · Currency is GBP · Price in CHF
2,262.98
-107.00 (-4.51%)
May 12, 2026, 5:07 PM GMT

LON:0QPW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20262,262.982,262.982,262.982,262.982,262.98-1.18%10
May 8, 20262,291.802,291.802,289.982,289.982,289.98-1.34%15
May 7, 20262,319.982,321.092,319.982,321.092,321.09-0.30%14
May 6, 20262,327.982,327.982,327.982,327.982,327.98-0.94%5
May 5, 20262,330.002,349.982,329.982,349.982,349.98-0.84%22
May 4, 20262,363.322,369.982,339.982,369.982,369.98-8
Apr 30, 20262,379.982,379.982,369.982,369.982,369.980.42%7
Apr 29, 20262,380.142,380.142,349.982,359.982,359.98-0.42%30
Apr 28, 20262,369.982,369.982,369.982,369.982,369.98-0.70%5
Apr 27, 20262,350.002,386.652,340.002,386.652,386.651.99%19
Apr 24, 20262,330.002,379.982,330.002,339.982,339.98-1.11%14
Apr 23, 20262,370.002,370.002,350.002,366.352,366.35-0.57%33
Apr 22, 20262,379.982,379.982,379.982,379.982,379.98-0.42%12
Apr 21, 20262,380.002,400.002,380.002,390.002,390.000.42%13
Apr 20, 20262,380.002,380.002,360.002,379.982,379.98-1.33%605
Apr 17, 20262,400.002,412.162,400.002,412.162,412.161.21%48
Apr 16, 20262,369.982,419.982,369.982,383.252,383.250.56%36
Apr 15, 20262,370.002,370.002,369.982,369.982,369.98-0.68%20
Apr 14, 20262,360.002,386.232,360.002,386.232,386.231.54%31
Apr 13, 20262,354.982,354.982,349.982,349.982,349.98-0.42%15
Apr 10, 20262,370.002,370.002,340.002,359.912,359.91-2.20%27
Apr 8, 20262,415.002,420.002,389.982,413.112,364.110.13%55
Apr 7, 20262,420.002,420.002,399.982,409.982,361.05-0.24%766
Apr 2, 20262,419.982,419.982,415.702,415.702,366.64-0.18%12
Apr 1, 20262,439.982,439.982,419.982,419.982,370.840.73%7
Mar 31, 20262,400.002,419.982,400.002,402.482,353.700.31%19
Mar 30, 20262,420.002,420.002,394.982,394.982,346.35-1.03%8
Mar 27, 20262,450.002,450.002,390.002,419.982,370.84-0.16%29
Mar 26, 20262,409.982,423.872,409.982,423.872,374.65-0.66%38
Mar 25, 20262,460.002,460.002,430.002,439.982,390.44-0.29%38
Mar 24, 20262,500.002,500.002,447.012,447.012,397.322.82%46
Mar 23, 20262,350.002,379.982,350.002,379.982,331.65-45
Mar 20, 20262,401.092,401.092,379.982,379.982,331.65-1.46%20
Mar 19, 20262,415.372,415.372,415.372,415.372,366.322.35%13
Mar 18, 20262,359.982,359.982,359.982,359.982,312.060.32%2
Mar 17, 20262,350.002,360.002,350.002,352.482,304.71-0.32%45
Mar 16, 20262,360.042,360.042,360.042,360.042,312.110.43%1
Mar 13, 20262,369.982,369.982,349.982,349.982,302.26-1.26%9
Mar 12, 20262,400.002,400.002,379.982,379.982,331.65-1.65%3
Mar 11, 20262,419.982,419.982,419.982,419.982,370.84-0.99%9
Mar 10, 20262,450.002,450.002,444.102,444.102,394.47-0.65%515
Mar 9, 20262,490.002,490.002,443.672,459.982,410.03-0.77%50
Mar 6, 20262,490.002,490.002,479.072,479.072,428.73-0.84%25
Mar 5, 20262,499.982,499.982,499.982,499.982,449.220.67%12
Mar 4, 20262,460.002,500.002,450.002,483.322,432.890.54%18
Mar 3, 20262,470.002,489.982,460.002,469.982,419.82-57
Mar 2, 20262,460.002,473.982,460.002,470.002,419.840.09%47
Feb 27, 20262,470.002,490.002,459.982,467.842,417.730.73%34
Feb 26, 20262,400.002,450.002,400.002,449.982,400.231.66%18
Feb 25, 20262,410.002,417.722,409.982,409.982,361.05-1.53%44