Skip to main content
logo
Sonova Holding AG (LON:0QPY)
London flag London · Delayed Price · Currency is GBP · Price in CHF
173.22
-0.69 (-0.40%)
At close: Mar 27, 2026

LON:0QPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026175.03176.20172.65173.22173.22-0.40%15,390
Mar 26, 2026171.18175.35170.75173.92173.921.17%29,651
Mar 25, 2026172.85173.45171.40171.90171.900.35%58,731
Mar 24, 2026168.65173.55168.13171.30171.301.92%142,342
Mar 23, 2026176.50177.80163.20168.08168.08-5.50%285,883
Mar 20, 2026180.00180.50176.85177.85177.85-1.49%230,805
Mar 19, 2026184.60187.70179.15180.54180.54-1.29%40,812
Mar 18, 2026185.58185.15182.30182.90182.90-3.41%151,353
Mar 17, 2026189.73192.00186.60189.35189.350.18%41,467
Mar 16, 2026194.00196.80182.50189.02189.02-2.45%260,836
Mar 13, 2026192.90196.30188.85193.77193.77-1.18%36,211
Mar 12, 2026193.53197.85193.74196.08196.080.85%46,880
Mar 11, 2026198.85199.90192.05194.43194.43-3.68%252,188
Mar 10, 2026194.30204.90194.35201.86201.866.24%55,788
Mar 9, 2026189.58190.78187.55190.00190.00-0.55%14,383
Mar 6, 2026194.30195.90191.05191.05191.05-0.49%19,442
Mar 5, 2026201.30199.74192.00192.00192.00-5.23%159,047
Mar 4, 2026202.25204.20202.20202.60202.600.98%106,297
Mar 3, 2026201.18203.00195.76200.64200.64-0.67%53,352
Mar 2, 2026198.75202.85198.20202.00202.000.05%37,509
Feb 27, 2026202.25203.70200.40201.90201.900.35%33,272
Feb 26, 2026195.53203.15195.33201.20201.202.68%59,389
Feb 25, 2026193.83196.65192.60195.94195.940.43%50,747
Feb 24, 2026193.83195.80193.37195.11195.110.39%98,801
Feb 23, 2026195.45196.00190.00194.36194.35-0.82%123,556
Feb 20, 2026196.53197.95192.75195.97195.97-0.10%29,025
Feb 19, 2026196.90197.05195.10196.17196.170.99%14,037
Feb 18, 2026195.45199.70192.20194.26194.26-1.17%46,196
Feb 17, 2026193.53198.00193.50196.56196.561.66%34,835
Feb 16, 2026198.58198.70191.75193.35193.35-2.44%74,315
Feb 13, 2026200.50201.00196.35198.19198.19-1.51%56,737
Feb 12, 2026201.60203.10200.70201.23201.23-0.78%8,707
Feb 11, 2026204.83208.90200.20202.80202.80-0.57%22,111
Feb 10, 2026206.85208.30201.05203.96203.96-0.47%19,771
Feb 9, 2026206.15206.60203.00204.91204.91-0.44%134,159
Feb 6, 2026207.45208.40202.30205.81205.81-1.41%67,929
Feb 5, 2026208.70210.95205.60208.76208.760.22%75,611
Feb 4, 2026204.50209.90199.35208.30208.301.69%37,623
Feb 3, 2026208.90210.13204.00204.84204.83-2.06%228,953
Feb 2, 2026212.30216.10206.10209.14209.14-1.11%72,274
Jan 30, 2026210.45212.60209.30211.50211.500.47%23,031
Jan 29, 2026211.15211.90205.00210.51210.51-0.33%30,826
Jan 28, 2026213.90213.30210.10211.20211.20-0.92%123,404
Jan 27, 2026221.00222.00213.00213.17213.17-2.92%42,508
Jan 26, 2026219.55220.45218.90219.59219.59-0.24%8,734
Jan 23, 2026222.15222.70217.40220.13220.13-1.02%16,976
Jan 22, 2026223.05225.70221.90222.39222.390.81%99,206
Jan 21, 2026217.50221.20217.20220.60220.601.86%96,578
Jan 20, 2026213.50218.30214.02216.58216.581.92%22,254
Jan 19, 2026211.55217.00210.80212.49212.49-3.20%50,268