Sonova Holding AG (LON:0QPY)
London · Delayed Price · Currency is GBP · Price in CHF 224.61
-0.29 (-0.13%)
At close: Aug 13, 2025
Sonova Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 226.25 | 226.70 | 224.80 | 225.72 | 225.72 | 0.49% | 18,556 |
| Aug 13, 2025 | 225.60 | 226.30 | 222.40 | 224.61 | 224.61 | -0.13% | 7,947 |
| Aug 12, 2025 | 225.30 | 226.15 | 224.25 | 224.90 | 224.90 | -0.03% | 168,467 |
| Aug 11, 2025 | 226.95 | 227.90 | 223.60 | 224.97 | 224.97 | 0.68% | 1,983 |
| Aug 8, 2025 | 223.55 | 225.20 | 221.50 | 223.45 | 223.45 | 0.52% | 12,343 |
| Aug 7, 2025 | 218.95 | 224.10 | 218.80 | 222.31 | 222.31 | 0.63% | 197,778 |
| Aug 6, 2025 | 222.05 | 223.25 | 219.90 | 220.91 | 220.91 | -0.72% | 12,278 |
| Aug 5, 2025 | 222.75 | 224.30 | 221.56 | 222.50 | 222.50 | 0.01% | 12,124 |
| Aug 4, 2025 | 215.55 | 223.80 | 215.40 | 222.47 | 222.47 | 1.81% | 16,656 |
| Aug 1, 2025 | 218.52 | 218.52 | 218.52 | 218.52 | 218.52 | -2.66% | 500 |
| Jul 31, 2025 | 224.60 | 226.00 | 222.30 | 224.50 | 224.50 | 0.13% | 42,576 |
| Jul 30, 2025 | 230.25 | 229.30 | 222.90 | 224.20 | 224.20 | -3.61% | 28,057 |
| Jul 29, 2025 | 233.20 | 234.60 | 232.50 | 232.60 | 232.60 | -0.04% | 16,745 |
| Jul 28, 2025 | 235.65 | 236.50 | 232.20 | 232.70 | 232.70 | -0.34% | 5,857 |
| Jul 25, 2025 | 233.20 | 233.85 | 230.15 | 233.50 | 233.50 | -0.19% | 17,640 |
| Jul 24, 2025 | 236.10 | 236.30 | 233.60 | 233.95 | 233.95 | 0.41% | 5,120 |
| Jul 23, 2025 | 234.55 | 235.10 | 232.20 | 233.00 | 233.00 | 0.73% | 84,531 |
| Jul 22, 2025 | 230.85 | 231.80 | 229.30 | 231.30 | 231.30 | -0.21% | 5,755 |
| Jul 21, 2025 | 235.05 | 235.20 | 229.80 | 231.79 | 231.79 | -1.66% | 19,513 |
| Jul 18, 2025 | 234.95 | 238.90 | 234.00 | 235.71 | 235.71 | 2.48% | 16,226 |
| Jul 17, 2025 | 232.10 | 232.40 | 229.85 | 230.00 | 230.00 | 0.22% | 65,211 |
| Jul 16, 2025 | 228.60 | 231.20 | 228.40 | 229.50 | 229.50 | -0.69% | 2,293 |
| Jul 15, 2025 | 230.95 | 232.30 | 228.35 | 231.10 | 231.10 | 0.58% | 31,341 |
| Jul 14, 2025 | 231.15 | 231.70 | 229.05 | 229.77 | 229.77 | -1.13% | 30,710 |
| Jul 11, 2025 | 235.35 | 235.90 | 232.00 | 232.40 | 232.40 | -1.03% | 4,647 |
| Jul 10, 2025 | 234.05 | 236.60 | 233.70 | 234.82 | 234.82 | 1.57% | 74,833 |
| Jul 9, 2025 | 232.30 | 233.60 | 230.50 | 231.20 | 231.20 | -0.17% | 7,612 |
| Jul 8, 2025 | 229.70 | 233.20 | 229.20 | 231.60 | 231.60 | -0.34% | 35,724 |
| Jul 7, 2025 | 234.75 | 235.20 | 231.90 | 232.40 | 232.40 | -0.73% | 8,609 |
| Jul 4, 2025 | 234.75 | 234.74 | 233.10 | 234.10 | 234.10 | -0.71% | 76,763 |
| Jul 3, 2025 | 238.65 | 238.90 | 234.70 | 235.76 | 235.76 | -0.56% | 24,311 |
| Jul 2, 2025 | 238.05 | 238.30 | 234.96 | 237.10 | 237.10 | -0.63% | 51,025 |
| Jul 1, 2025 | 236.30 | 239.20 | 235.50 | 238.60 | 238.60 | 0.89% | 9,464 |
| Jun 30, 2025 | 239.75 | 240.05 | 236.40 | 236.50 | 236.50 | -0.74% | 74,187 |
| Jun 27, 2025 | 240.50 | 241.60 | 236.40 | 238.27 | 238.27 | -0.35% | 107,330 |
| Jun 26, 2025 | 240.70 | 241.80 | 239.00 | 239.10 | 239.10 | -0.66% | 186,090 |
| Jun 25, 2025 | 243.55 | 245.30 | 240.70 | 240.70 | 240.70 | -0.93% | 56,967 |
| Jun 24, 2025 | 244.70 | 246.00 | 241.00 | 242.95 | 242.95 | 1.12% | 26,068 |
| Jun 23, 2025 | 241.50 | 242.00 | 238.50 | 240.27 | 240.27 | -1.25% | 302,571 |
| Jun 20, 2025 | 246.45 | 244.30 | 240.30 | 243.30 | 243.30 | -1.15% | 92,972 |
| Jun 19, 2025 | 245.10 | 247.95 | 243.70 | 246.14 | 246.14 | 0.36% | 22,040 |
| Jun 18, 2025 | 245.30 | 247.00 | 243.90 | 245.27 | 245.27 | -0.67% | 11,444 |
| Jun 17, 2025 | 247.35 | 249.30 | 244.90 | 246.92 | 246.92 | -1.41% | 126,353 |
| Jun 16, 2025 | 250.45 | 252.25 | 248.80 | 250.45 | 250.45 | -0.07% | 33,800 |
| Jun 13, 2025 | 247.25 | 251.60 | 246.10 | 250.63 | 250.63 | -2.37% | 12,301 |
| Jun 12, 2025 | 255.35 | 258.40 | 254.00 | 256.72 | 252.34 | -0.60% | 113,697 |
| Jun 11, 2025 | 254.35 | 259.20 | 255.00 | 258.28 | 253.88 | -0.14% | 23,819 |
| Jun 10, 2025 | 256.70 | 260.80 | 255.70 | 258.64 | 254.23 | 1.04% | 80,914 |
| Jun 6, 2025 | 254.85 | 257.55 | 254.50 | 255.99 | 251.62 | 0.82% | 16,883 |
| Jun 5, 2025 | 254.15 | 255.40 | 251.90 | 253.89 | 249.56 | 0.12% | 21,173 |