Skip to main content
logo
Sonova Holding AG (LON:0QPY)
London flag London · Delayed Price · Currency is GBP · Price in CHF
202.65
+1.85 (0.92%)
Feb 12, 2026, 4:55 PM GMT

Sonova Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026201.10202.20200.70201.40--0.69%4,945
Feb 11, 2026204.83208.90200.20202.80202.80-0.57%22,111
Feb 10, 2026206.85208.30201.05203.96203.96-0.47%19,771
Feb 9, 2026206.15206.60203.00204.91204.91-0.44%134,159
Feb 6, 2026207.45208.40202.30205.81205.81-1.41%67,929
Feb 5, 2026208.70210.95205.60208.76208.760.22%75,611
Feb 4, 2026204.50209.90199.35208.30208.301.69%37,623
Feb 3, 2026208.90210.13204.00204.84204.83-2.06%228,953
Feb 2, 2026212.30216.10206.10209.14209.14-1.11%72,274
Jan 30, 2026210.45212.60209.30211.50211.500.47%23,031
Jan 29, 2026211.15211.90205.00210.51210.51-0.33%30,826
Jan 28, 2026213.90213.30210.10211.20211.20-0.92%123,404
Jan 27, 2026221.00222.00213.00213.17213.17-2.92%42,508
Jan 26, 2026219.55220.45218.90219.59219.59-0.24%8,734
Jan 23, 2026222.15222.70217.40220.13220.13-1.02%16,976
Jan 22, 2026223.05225.70221.90222.39222.390.81%99,206
Jan 21, 2026217.50221.20217.20220.60220.601.86%96,578
Jan 20, 2026213.50218.30214.02216.58216.581.92%22,254
Jan 19, 2026211.55217.00210.80212.49212.49-3.20%50,268
Jan 16, 2026220.80222.00217.87219.51219.51-0.80%14,554
Jan 15, 2026221.20223.60219.70221.28221.28-0.29%27,999
Jan 14, 2026221.80224.00219.70221.92221.922.26%20,686
Jan 13, 2026212.90222.70212.40217.02217.022.12%44,062
Jan 12, 2026211.65213.50211.00212.50212.500.44%14,874
Jan 9, 2026210.85214.60210.40211.57211.570.63%9,509
Jan 8, 2026210.25211.50207.10210.25210.25-0.26%91,115
Jan 7, 2026211.35211.70208.95210.80210.800.45%38,304
Jan 6, 2026209.50211.60207.20209.86209.860.77%56,003
Jan 5, 2026207.35208.70203.70208.26208.260.58%4,983
Dec 30, 2025206.95212.00205.80207.06207.06-0.15%7,330
Dec 29, 2025206.75209.20206.10207.37207.370.78%4,820
Dec 23, 2025206.65207.70205.76205.76205.760.17%7,170
Dec 22, 2025205.30207.10204.20205.40205.40-0.32%178,435
Dec 19, 2025206.35206.50204.90206.06206.060.02%40,901
Dec 18, 2025206.85207.50205.35206.02206.020.06%71,791
Dec 17, 2025206.95206.70202.40205.89205.890.68%17,932
Dec 16, 2025204.93210.56203.80204.50204.50-0.63%115,721
Dec 15, 2025200.90205.90200.80205.80205.802.93%66,699
Dec 12, 2025201.10201.40199.55199.93199.93-1.03%27,224
Dec 11, 2025199.15202.30199.10202.00202.001.46%29,464
Dec 10, 2025197.28199.95197.35199.09199.09-0.15%8,778
Dec 9, 2025198.45199.40196.55199.39199.39-0.48%19,274
Dec 8, 2025201.30202.60199.25200.35200.35-0.95%43,255
Dec 5, 2025199.13203.25198.95202.27202.271.05%26,039
Dec 4, 2025198.88201.70198.16200.17200.170.50%32,482
Dec 3, 2025201.58203.10198.25199.18199.18-1.19%488,594
Dec 2, 2025202.28203.00200.00201.57201.57-0.84%46,548
Dec 1, 2025200.00203.54199.15203.27203.271.91%29,883
Nov 28, 2025201.58201.50198.90199.46199.46-0.64%95,287
Nov 27, 2025199.65201.50199.00200.75200.750.37%40,226