LON:0QPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	178.40	178.40	174.50	175.45	175.45	-1.52%	18,062
May 12, 2026	175.35	178.20	173.00	178.16	178.16	-0.58%	103,892
May 11, 2026	177.70	179.40	173.70	179.21	179.21	0.42%	114,679
May 8, 2026	180.20	180.40	177.50	178.47	178.46	-1.85%	74,330
May 7, 2026	182.65	185.80	177.70	181.82	181.82	-0.09%	4,209
May 6, 2026	176.60	186.65	176.60	181.98	181.98	4.34%	119,256
May 5, 2026	173.20	175.20	171.60	174.42	174.42	0.36%	43,488
May 4, 2026	172.40	175.31	171.00	173.80	173.80	1.31%	14,052
Apr 30, 2026	169.80	171.60	169.48	171.55	171.55	0.43%	13,700
Apr 29, 2026	172.00	172.40	170.00	170.82	170.82	-0.70%	189,941
Apr 28, 2026	172.20	174.20	172.00	172.02	172.02	-1.37%	133,416
Apr 27, 2026	175.55	177.60	173.20	174.40	174.40	-0.33%	51,666
Apr 24, 2026	175.75	176.50	173.30	174.97	174.97	-0.44%	91,412
Apr 23, 2026	178.45	179.50	175.52	175.75	175.75	-2.32%	12,153
Apr 22, 2026	177.60	179.94	175.60	179.93	179.93	-3.51%	146,775
Apr 21, 2026	189.80	191.40	185.40	186.47	186.47	-0.61%	110,867
Apr 20, 2026	188.20	192.40	187.56	187.62	187.62	-2.01%	199,665
Apr 17, 2026	188.40	193.10	187.70	191.46	191.46	2.33%	196,389
Apr 16, 2026	187.45	190.70	186.20	187.10	187.10	-0.04%	5,015
Apr 15, 2026	186.05	187.70	182.30	187.19	187.19	0.69%	71,059
Apr 14, 2026	184.90	186.70	184.90	185.90	185.90	1.43%	5,191
Apr 13, 2026	181.60	183.40	180.70	183.27	183.27	0.30%	53,369
Apr 10, 2026	180.50	184.80	181.30	182.72	182.72	1.45%	12,615
Apr 9, 2026	182.05	183.00	177.40	180.11	180.11	-0.86%	76,335
Apr 8, 2026	180.80	184.70	181.10	181.68	181.68	2.08%	50,156
Apr 7, 2026	179.55	180.80	176.07	177.98	177.98	-0.96%	9,763
Apr 2, 2026	177.08	179.90	176.15	179.71	179.71	0.46%	44,374
Apr 1, 2026	181.28	183.05	178.15	178.88	178.88	0.15%	15,906
Mar 31, 2026	176.55	180.15	176.70	178.61	178.61	2.20%	16,194
Mar 30, 2026	173.48	176.20	172.80	174.76	174.76	0.89%	24,836
Mar 27, 2026	175.03	176.20	172.65	173.22	173.22	-0.40%	15,390
Mar 26, 2026	171.18	175.35	170.75	173.92	173.92	1.17%	29,651
Mar 25, 2026	172.85	173.45	171.40	171.90	171.90	0.35%	58,731
Mar 24, 2026	168.65	173.55	168.13	171.30	171.30	1.92%	142,342
Mar 23, 2026	176.50	177.80	163.20	168.08	168.08	-5.50%	285,883
Mar 20, 2026	180.00	180.50	176.85	177.85	177.85	-1.49%	230,805
Mar 19, 2026	184.60	187.70	179.15	180.54	180.54	-1.29%	40,812
Mar 18, 2026	185.58	185.15	182.30	182.90	182.90	-3.41%	151,353
Mar 17, 2026	189.73	192.00	186.60	189.35	189.35	0.18%	41,467
Mar 16, 2026	194.00	196.80	182.50	189.02	189.02	-2.45%	260,836
Mar 13, 2026	192.90	196.30	188.85	193.77	193.77	-1.18%	36,211
Mar 12, 2026	193.53	197.85	193.74	196.08	196.08	0.85%	46,880
Mar 11, 2026	198.85	199.90	192.05	194.43	194.43	-3.68%	252,188
Mar 10, 2026	194.30	204.90	194.35	201.86	201.86	6.24%	55,788
Mar 9, 2026	189.58	190.78	187.55	190.00	190.00	-0.55%	14,383
Mar 6, 2026	194.30	195.90	191.05	191.05	191.05	-0.49%	19,442
Mar 5, 2026	201.30	199.74	192.00	192.00	192.00	-5.23%	159,047
Mar 4, 2026	202.25	204.20	202.20	202.60	202.60	0.98%	106,297
Mar 3, 2026	201.18	203.00	195.76	200.64	200.64	-0.67%	53,352
Mar 2, 2026	198.75	202.85	198.20	202.00	202.00	0.05%	37,509