LON:0QPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	194.45	195.10	192.10	194.09	194.09	-0.57%	10,436
Jun 25, 2026	194.15	195.20	192.30	195.20	195.20	0.67%	131,771
Jun 24, 2026	192.30	195.02	190.70	193.90	193.90	0.75%	102,715
Jun 23, 2026	196.70	196.50	192.30	192.46	192.46	-0.23%	21,388
Jun 22, 2026	192.90	194.00	188.10	192.90	192.90	0.08%	339,676
Jun 19, 2026	192.10	194.20	191.80	192.75	192.75	0.59%	78,571
Jun 18, 2026	196.55	197.80	192.50	196.35	191.63	-0.07%	70,182
Jun 17, 2026	195.95	197.80	194.80	196.49	191.76	0.19%	24,042
Jun 16, 2026	200.25	202.20	193.40	196.12	191.40	-2.33%	21,947
Jun 15, 2026	201.85	204.00	198.80	200.80	195.97	0.49%	300,274
Jun 12, 2026	199.85	200.80	197.10	199.83	195.02	0.91%	149,834
Jun 11, 2026	201.65	203.20	197.98	198.03	193.27	-2.54%	129,994
Jun 10, 2026	205.10	205.40	202.50	203.19	198.30	-1.46%	88,028
Jun 9, 2026	206.10	207.80	205.20	206.20	201.24	-0.15%	6,634
Jun 8, 2026	206.70	207.80	204.00	206.51	201.55	-1.10%	71,616
Jun 5, 2026	207.10	213.80	207.00	208.81	203.79	1.22%	8,775
Jun 4, 2026	203.75	208.00	203.40	206.30	201.34	1.18%	16,135
Jun 3, 2026	203.35	205.20	203.40	203.90	199.00	-0.20%	58,204
Jun 2, 2026	204.15	206.20	201.00	204.32	199.40	0.02%	47,879
Jun 1, 2026	205.50	208.40	202.90	204.28	199.37	-0.99%	79,187
May 29, 2026	206.30	210.00	205.80	206.33	201.37	-0.73%	36,602
May 28, 2026	208.20	208.80	205.57	207.85	202.85	-1.66%	69,930
May 27, 2026	208.40	212.00	207.80	211.35	206.27	1.85%	38,636
May 26, 2026	210.20	211.00	206.60	207.51	202.52	0.82%	100,261
May 22, 2026	206.50	209.20	205.40	205.83	200.87	0.32%	11,681
May 21, 2026	203.55	207.00	203.00	205.17	200.24	1.19%	129,751
May 20, 2026	196.75	203.10	197.10	202.77	197.89	3.46%	162,833
May 19, 2026	194.35	200.00	192.70	195.99	191.28	1.43%	208,445
May 18, 2026	180.10	193.23	180.30	193.23	188.58	7.76%	170,446
May 15, 2026	175.55	179.50	175.00	179.31	175.00	2.76%	90,237
May 14, 2026	174.50	174.50	174.50	174.50	170.30	-0.54%	79,912
May 13, 2026	178.95	178.40	174.50	175.45	171.23	-1.52%	38,422
May 12, 2026	175.35	178.20	173.00	178.16	173.88	-0.58%	103,892
May 11, 2026	177.70	179.40	173.70	179.21	174.90	0.42%	114,679
May 8, 2026	180.20	180.40	177.50	178.47	174.17	-1.85%	74,330
May 7, 2026	182.65	185.80	177.70	181.82	177.45	-0.09%	4,209
May 6, 2026	176.60	186.65	176.60	181.98	177.60	4.34%	119,256
May 5, 2026	173.20	175.20	171.60	174.42	170.22	0.36%	43,488
May 4, 2026	172.40	175.31	171.00	173.80	169.62	1.31%	14,052
Apr 30, 2026	169.80	171.60	169.48	171.55	167.42	0.43%	13,700
Apr 29, 2026	172.00	172.40	170.00	170.82	166.71	-0.70%	189,941
Apr 28, 2026	172.20	174.20	172.00	172.02	167.88	-1.37%	133,416
Apr 27, 2026	175.55	177.60	173.20	174.40	170.20	-0.33%	51,666
Apr 24, 2026	175.75	176.50	173.30	174.97	170.76	-0.44%	91,412
Apr 23, 2026	178.45	179.50	175.52	175.75	171.52	-2.32%	12,153
Apr 22, 2026	177.60	179.94	175.60	179.93	175.60	-3.51%	146,775
Apr 21, 2026	189.80	191.40	185.40	186.47	181.98	-0.61%	110,867
Apr 20, 2026	188.20	192.40	187.56	187.62	183.11	-2.01%	199,665
Apr 17, 2026	188.40	193.10	187.70	191.46	186.86	2.33%	196,389
Apr 16, 2026	187.45	190.70	186.20	187.10	182.60	-0.04%	5,015