Sonova Holding AG (LON:0QPY)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 284.30
-0.40 (-0.14%)
Nov 10, 2026, 4:32 PM GMT
LON:0QPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 287.60 | 289.60 | 280.60 | 284.30 | 284.30 | -0.52% | 31,094 |
| Nov 9, 2026 | 288.00 | 289.00 | 283.43 | 285.80 | 285.80 | -0.76% | 4,215 |
| Nov 6, 2026 | 286.30 | 288.40 | 283.60 | 288.00 | 288.00 | -1.44% | 41,184 |
| Nov 5, 2026 | 289.60 | 293.80 | 288.00 | 292.20 | 292.20 | 1.27% | 5,341 |
| Nov 4, 2026 | 280.00 | 288.80 | 278.80 | 288.53 | 288.53 | 2.46% | 22,330 |
| Nov 3, 2026 | 280.20 | 282.80 | 275.00 | 281.60 | 281.60 | -1.26% | 37,430 |
| Nov 2, 2026 | 281.80 | 286.31 | 281.40 | 285.20 | 285.20 | 0.39% | 7,330 |
| Oct 30, 2026 | 283.20 | 285.10 | 279.60 | 284.10 | 284.10 | 0.77% | 5,346 |
| Oct 29, 2026 | 282.20 | 284.20 | 281.30 | 281.94 | 281.94 | -0.37% | 2,615 |
| Oct 28, 2026 | 281.20 | 284.40 | 279.00 | 283.00 | 283.00 | 0.57% | 5,842 |
| Oct 27, 2026 | 284.30 | 285.00 | 281.00 | 281.40 | 281.40 | -0.88% | 35,844 |
| Oct 26, 2026 | 283.20 | 286.30 | 280.80 | 283.90 | 283.90 | 0.04% | 199,718 |
| Oct 23, 2026 | 279.50 | 284.20 | 278.80 | 283.80 | 283.80 | 0.89% | 5,542 |
| Oct 22, 2026 | 277.70 | 281.40 | 277.50 | 281.30 | 281.30 | 1.63% | 33,727 |
| Oct 21, 2026 | 277.30 | 279.80 | 275.70 | 276.80 | 276.80 | -0.37% | 5,379 |
| Oct 20, 2026 | 280.00 | 281.00 | 276.20 | 277.83 | 277.83 | -0.42% | 35,421 |
| Oct 19, 2026 | 275.20 | 279.00 | 275.00 | 279.00 | 279.00 | 1.68% | 56,397 |
| Oct 16, 2026 | 272.00 | 275.80 | 273.00 | 274.40 | 274.40 | 0.22% | 738 |
| Oct 15, 2026 | 271.10 | 274.00 | 269.60 | 273.80 | 273.80 | 1.48% | 2,204 |
| Oct 14, 2026 | 268.50 | 271.40 | 268.80 | 269.80 | 269.80 | 0.97% | 3,783 |
| Oct 13, 2026 | 269.50 | 271.80 | 267.20 | 267.20 | 267.20 | -0.37% | 2,185 |
| Oct 12, 2026 | 265.80 | 269.00 | 265.00 | 268.20 | 268.20 | 1.67% | 4,715 |
| Oct 9, 2026 | 257.20 | 265.20 | 256.60 | 263.80 | 263.80 | 3.86% | 3,356 |
| Oct 8, 2026 | 252.70 | 256.80 | 252.60 | 254.00 | 254.00 | 0.63% | 74,036 |
| Oct 7, 2026 | 251.60 | 255.40 | 250.80 | 252.40 | 252.40 | 0.32% | 23,063 |
| Oct 6, 2026 | 254.50 | 258.60 | 251.59 | 251.60 | 251.60 | -0.20% | 3,230 |
| Oct 5, 2026 | 248.40 | 253.80 | 246.80 | 252.10 | 252.10 | 1.49% | 17,435 |
| Oct 2, 2026 | 249.00 | 250.20 | 247.20 | 248.40 | 248.40 | -0.72% | 89,093 |
| Oct 1, 2026 | 250.40 | 252.90 | 249.60 | 250.20 | 250.20 | -0.56% | 85,971 |
| Sep 30, 2026 | 253.30 | 255.60 | 251.20 | 251.60 | 251.60 | 0.08% | 19,089 |
| Sep 29, 2026 | 250.20 | 252.40 | 249.60 | 251.40 | 251.40 | 0.88% | 26,465 |
| Sep 28, 2026 | 242.40 | 249.80 | 242.00 | 249.20 | 249.20 | 3.66% | 20,909 |
| Sep 25, 2026 | 240.40 | 241.20 | 238.60 | 240.40 | 240.40 | 0.42% | 2,579 |
| Sep 24, 2026 | 241.40 | 241.80 | 238.80 | 239.40 | 239.40 | -1.07% | 46,512 |
| Sep 23, 2026 | 240.00 | 242.00 | 237.00 | 242.00 | 242.00 | 1.42% | 37,433 |
| Sep 22, 2026 | 236.90 | 240.20 | 236.40 | 238.62 | 238.62 | 0.77% | 48,351 |
| Sep 21, 2026 | 233.40 | 237.40 | 231.00 | 236.80 | 236.80 | 2.07% | 32,954 |
| Sep 18, 2026 | 233.80 | 235.20 | 232.00 | 232.00 | 232.00 | -1.28% | 17,518 |
| Sep 17, 2026 | 234.20 | 236.80 | 232.40 | 235.01 | 235.01 | 1.14% | 39,024 |
| Sep 16, 2026 | 228.70 | 233.00 | 227.20 | 232.35 | 232.35 | 1.91% | 64,946 |
| Sep 15, 2026 | 228.90 | 231.80 | 225.80 | 227.99 | 227.99 | -0.73% | 180,543 |
| Sep 14, 2026 | 227.20 | 231.00 | 227.00 | 229.66 | 229.66 | 0.35% | 4,684 |
| Sep 11, 2026 | 229.90 | 231.20 | 226.20 | 228.86 | 228.86 | 0.98% | 24,203 |
| Sep 10, 2026 | 226.80 | 230.20 | 226.20 | 226.64 | 226.64 | -0.81% | 12,070 |
| Sep 9, 2026 | 229.50 | 231.00 | 226.20 | 228.50 | 228.50 | -1.30% | 8,384 |
| Sep 8, 2026 | 232.00 | 232.90 | 230.60 | 231.51 | 231.51 | -0.26% | 113,462 |
| Sep 7, 2026 | 234.40 | 234.80 | 230.80 | 232.11 | 232.10 | -1.15% | 18,575 |
| Sep 4, 2026 | 236.70 | 238.60 | 234.41 | 234.80 | 234.80 | -0.68% | 9,585 |
| Sep 3, 2026 | 236.50 | 239.00 | 235.20 | 236.40 | 236.40 | -0.38% | 25,752 |
| Sep 2, 2026 | 233.80 | 238.80 | 233.20 | 237.31 | 237.31 | 1.41% | 47,322 |