Skip to main content
logo
Sonova Holding AG (LON:0QPY)
London flag London · Delayed Price · Currency is GBP · Price in CHF
239.80
+1.50 (0.63%)
Aug 12, 2026, 3:52 PM GMT

LON:0QPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026237.90240.80236.80239.06239.060.72%55,121
Aug 10, 2026235.40238.10234.30237.36237.360.74%12,959
Aug 7, 2026233.80236.60228.80235.63235.630.79%59,800
Aug 6, 2026234.00236.00233.40233.78233.780.73%60,912
Aug 5, 2026229.30232.92227.40232.09232.090.56%29,646
Aug 4, 2026228.50230.81227.20230.80230.800.98%81,580
Aug 3, 2026220.30231.30220.00228.55228.552.94%44,604
Jul 31, 2026219.60223.20219.97222.03222.030.95%47,249
Jul 30, 2026219.60223.50217.80219.93219.93-1.10%7,685
Jul 29, 2026222.50223.40220.40222.38222.370.62%218,041
Jul 28, 2026217.20223.00215.02221.01221.011.38%44,115
Jul 27, 2026213.70218.80209.40218.00218.003.48%51,959
Jul 24, 2026209.00212.40208.40210.67210.670.81%125,584
Jul 23, 2026210.60211.00207.60208.97208.97-1.51%143,363
Jul 22, 2026208.20215.60208.00212.17212.176.30%96,374
Jul 21, 2026203.40203.40198.90199.60199.60-2.59%33,773
Jul 20, 2026203.95206.60202.80204.90204.90-1.02%170,886
Jul 17, 2026207.30208.80205.36207.00207.000.10%170,000
Jul 16, 2026207.50208.20204.80206.80206.80-0.17%228,018
Jul 15, 2026204.90210.10203.00207.16207.161.35%33,603
Jul 14, 2026205.70207.00202.50204.40204.40-0.86%30,146
Jul 13, 2026204.10206.21202.00206.18206.181.73%8,492
Jul 10, 2026202.35205.00202.40202.67202.671.66%66,137
Jul 9, 2026201.40202.80199.00199.36199.36-0.81%9,961
Jul 8, 2026205.30205.60200.80201.00201.00-4.29%11,739
Jul 7, 2026208.60210.80206.40210.01210.011.85%83,987
Jul 6, 2026204.50208.81200.20206.20206.201.28%22,417
Jul 3, 2026203.15204.20202.20203.60203.601.19%29,712
Jul 2, 2026195.75202.30195.20201.20201.204.03%252,635
Jul 1, 2026191.05195.90187.90193.40193.400.68%108,403
Jun 30, 2026191.55195.60188.75192.10192.100.43%230,896
Jun 29, 2026194.45195.00190.80191.28191.28-1.45%60,029
Jun 26, 2026194.45195.10192.10194.09194.09-0.57%10,436
Jun 25, 2026194.15195.20192.30195.20195.200.67%131,771
Jun 24, 2026192.30195.02190.70193.90193.900.75%102,715
Jun 23, 2026196.70196.50192.30192.46192.46-0.23%21,388
Jun 22, 2026192.90194.00188.10192.90192.900.08%339,676
Jun 19, 2026192.10194.20191.80192.75192.750.59%78,571
Jun 18, 2026196.55197.80192.50196.35191.63-0.07%70,182
Jun 17, 2026195.95197.80194.80196.49191.760.19%24,042
Jun 16, 2026200.25202.20193.40196.12191.40-2.33%21,947
Jun 15, 2026201.85204.00198.80200.80195.970.49%300,274
Jun 12, 2026199.85200.80197.10199.83195.020.91%149,834
Jun 11, 2026201.65203.20197.98198.03193.27-2.54%129,994
Jun 10, 2026205.10205.40202.50203.19198.30-1.46%88,028
Jun 9, 2026206.10207.80205.20206.20201.24-0.15%6,634
Jun 8, 2026206.70207.80204.00206.51201.55-1.10%71,616
Jun 5, 2026207.10213.80207.00208.81203.791.22%8,775
Jun 4, 2026203.75208.00203.40206.30201.341.18%16,135
Jun 3, 2026203.35205.20203.40203.90199.00-0.20%58,204