Sonova Holding AG (LON:0QPY)
London · Delayed Price · Currency is GBP · Price in CHF 240.60
+1.70 (0.71%)
Sep 25, 2026, 4:20 PM GMT
LON:0QPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 241.00 | 241.20 | 238.60 | 240.60 | 240.60 | 0.50% | 2,523 |
| Sep 24, 2026 | 241.40 | 241.80 | 238.80 | 239.40 | 239.40 | -1.07% | 46,512 |
| Sep 23, 2026 | 240.00 | 242.00 | 237.00 | 242.00 | 242.00 | 1.42% | 37,433 |
| Sep 22, 2026 | 236.90 | 240.20 | 236.40 | 238.62 | 238.62 | 0.77% | 48,351 |
| Sep 21, 2026 | 233.40 | 237.40 | 231.00 | 236.80 | 236.80 | 2.07% | 32,954 |
| Sep 18, 2026 | 233.80 | 235.20 | 232.00 | 232.00 | 232.00 | -1.28% | 17,518 |
| Sep 17, 2026 | 234.20 | 236.80 | 232.40 | 235.01 | 235.01 | 1.14% | 39,024 |
| Sep 16, 2026 | 228.70 | 233.00 | 227.20 | 232.35 | 232.35 | 1.91% | 64,946 |
| Sep 15, 2026 | 228.90 | 231.80 | 225.80 | 227.99 | 227.99 | -0.73% | 180,543 |
| Sep 14, 2026 | 227.20 | 231.00 | 227.00 | 229.66 | 229.66 | 0.35% | 4,684 |
| Sep 11, 2026 | 229.90 | 231.20 | 226.20 | 228.86 | 228.86 | 0.98% | 24,203 |
| Sep 10, 2026 | 226.80 | 230.20 | 226.20 | 226.64 | 226.64 | -0.81% | 12,070 |
| Sep 9, 2026 | 229.50 | 231.00 | 226.20 | 228.50 | 228.50 | -1.30% | 8,384 |
| Sep 8, 2026 | 232.00 | 232.90 | 230.60 | 231.51 | 231.51 | -0.26% | 113,462 |
| Sep 7, 2026 | 234.40 | 234.80 | 230.80 | 232.11 | 232.10 | -1.15% | 18,575 |
| Sep 4, 2026 | 236.70 | 238.60 | 234.41 | 234.80 | 234.80 | -0.68% | 9,585 |
| Sep 3, 2026 | 236.50 | 239.00 | 235.20 | 236.40 | 236.40 | -0.38% | 25,752 |
| Sep 2, 2026 | 233.80 | 238.80 | 233.20 | 237.31 | 237.31 | 1.41% | 47,322 |
| Sep 1, 2026 | 232.80 | 234.04 | 230.20 | 234.00 | 234.00 | 0.75% | 138,580 |
| Aug 31, 2026 | 234.40 | 234.40 | 230.70 | 232.27 | 232.27 | -1.87% | 10,632 |
| Aug 28, 2026 | 235.60 | 237.20 | 233.80 | 236.70 | 236.70 | -0.71% | 72,012 |
| Aug 27, 2026 | 240.60 | 242.00 | 235.80 | 238.40 | 238.40 | -1.34% | 206,633 |
| Aug 26, 2026 | 244.30 | 245.20 | 240.80 | 241.65 | 241.65 | -1.35% | 18,905 |
| Aug 25, 2026 | 243.20 | 245.00 | 242.60 | 244.95 | 244.95 | 1.07% | 181,208 |
| Aug 24, 2026 | 244.50 | 248.20 | 239.60 | 242.35 | 242.35 | -0.94% | 20,362 |
| Aug 21, 2026 | 241.20 | 244.70 | 236.20 | 244.66 | 244.66 | 0.51% | 66,099 |
| Aug 20, 2026 | 242.20 | 245.60 | 241.40 | 243.43 | 243.43 | 0.91% | 53,100 |
| Aug 19, 2026 | 240.80 | 242.40 | 240.00 | 241.23 | 241.23 | -0.83% | 77,578 |
| Aug 18, 2026 | 238.50 | 243.80 | 234.20 | 243.26 | 243.26 | 1.80% | 34,656 |
| Aug 17, 2026 | 239.30 | 240.00 | 238.40 | 238.95 | 238.95 | -0.79% | 27,699 |
| Aug 14, 2026 | 239.70 | 242.40 | 239.60 | 240.85 | 240.85 | 0.86% | 16,591 |
| Aug 13, 2026 | 239.70 | 240.60 | 238.00 | 238.80 | 238.80 | -0.40% | 157,670 |
| Aug 12, 2026 | 239.50 | 241.40 | 236.80 | 239.77 | 239.77 | 0.30% | 47,211 |
| Aug 11, 2026 | 237.90 | 240.80 | 236.80 | 239.06 | 239.06 | 0.72% | 55,121 |
| Aug 10, 2026 | 235.40 | 238.10 | 234.30 | 237.36 | 237.36 | 0.74% | 12,959 |
| Aug 7, 2026 | 233.80 | 236.60 | 228.80 | 235.63 | 235.63 | 0.79% | 59,800 |
| Aug 6, 2026 | 234.00 | 236.00 | 233.40 | 233.78 | 233.78 | 0.73% | 60,912 |
| Aug 5, 2026 | 229.30 | 232.92 | 227.40 | 232.09 | 232.09 | 0.56% | 29,646 |
| Aug 4, 2026 | 228.50 | 230.81 | 227.20 | 230.80 | 230.80 | 0.98% | 81,580 |
| Aug 3, 2026 | 220.30 | 231.30 | 220.00 | 228.55 | 228.55 | 2.94% | 44,604 |
| Jul 31, 2026 | 219.60 | 223.20 | 219.97 | 222.03 | 222.03 | 0.95% | 47,249 |
| Jul 30, 2026 | 219.60 | 223.50 | 217.80 | 219.93 | 219.93 | -1.10% | 7,685 |
| Jul 29, 2026 | 222.50 | 223.40 | 220.40 | 222.38 | 222.37 | 0.62% | 218,041 |
| Jul 28, 2026 | 217.20 | 223.00 | 215.02 | 221.01 | 221.01 | 1.38% | 44,115 |
| Jul 27, 2026 | 213.70 | 218.80 | 209.40 | 218.00 | 218.00 | 3.48% | 51,959 |
| Jul 24, 2026 | 209.00 | 212.40 | 208.40 | 210.67 | 210.67 | 0.81% | 125,584 |
| Jul 23, 2026 | 210.60 | 211.00 | 207.60 | 208.97 | 208.97 | -1.51% | 143,363 |
| Jul 22, 2026 | 208.20 | 215.60 | 208.00 | 212.17 | 212.17 | 6.30% | 96,374 |
| Jul 21, 2026 | 203.40 | 203.40 | 198.90 | 199.60 | 199.60 | -2.59% | 33,773 |
| Jul 20, 2026 | 203.95 | 206.60 | 202.80 | 204.90 | 204.90 | -1.02% | 170,886 |