Sonova Holding AG (LON:0QPY)
London · Delayed Price · Currency is GBP · Price in CHF 205.30
-1.20 (-0.58%)
Jul 17, 2026, 5:13 PM GMT
LON:0QPY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 207.30 | 208.80 | 205.36 | 207.00 | 207.00 | 0.10% | 170,000 |
| Jul 16, 2026 | 207.50 | 208.20 | 204.80 | 206.80 | 206.80 | -0.17% | 228,018 |
| Jul 15, 2026 | 204.90 | 210.10 | 203.00 | 207.16 | 207.16 | 1.35% | 33,603 |
| Jul 14, 2026 | 205.70 | 207.00 | 202.50 | 204.40 | 204.40 | -0.86% | 30,146 |
| Jul 13, 2026 | 204.10 | 206.21 | 202.00 | 206.18 | 206.18 | 1.73% | 8,492 |
| Jul 10, 2026 | 202.35 | 205.00 | 202.40 | 202.67 | 202.67 | 1.66% | 66,137 |
| Jul 9, 2026 | 201.40 | 202.80 | 199.00 | 199.36 | 199.36 | -0.81% | 9,961 |
| Jul 8, 2026 | 205.30 | 205.60 | 200.80 | 201.00 | 201.00 | -4.29% | 11,739 |
| Jul 7, 2026 | 208.60 | 210.80 | 206.40 | 210.01 | 210.01 | 1.85% | 83,987 |
| Jul 6, 2026 | 204.50 | 208.81 | 200.20 | 206.20 | 206.20 | 1.28% | 22,417 |
| Jul 3, 2026 | 203.15 | 204.20 | 202.20 | 203.60 | 203.60 | 1.19% | 29,712 |
| Jul 2, 2026 | 195.75 | 202.30 | 195.20 | 201.20 | 201.20 | 4.03% | 252,635 |
| Jul 1, 2026 | 191.05 | 195.90 | 187.90 | 193.40 | 193.40 | 0.68% | 108,403 |
| Jun 30, 2026 | 191.55 | 195.60 | 188.75 | 192.10 | 192.10 | 0.43% | 230,896 |
| Jun 29, 2026 | 194.45 | 195.00 | 190.80 | 191.28 | 191.28 | -1.45% | 60,029 |
| Jun 26, 2026 | 194.45 | 195.10 | 192.10 | 194.09 | 194.09 | -0.57% | 10,436 |
| Jun 25, 2026 | 194.15 | 195.20 | 192.30 | 195.20 | 195.20 | 0.67% | 131,771 |
| Jun 24, 2026 | 192.30 | 195.02 | 190.70 | 193.90 | 193.90 | 0.75% | 102,715 |
| Jun 23, 2026 | 196.70 | 196.50 | 192.30 | 192.46 | 192.46 | -0.23% | 21,388 |
| Jun 22, 2026 | 192.90 | 194.00 | 188.10 | 192.90 | 192.90 | 0.08% | 339,676 |
| Jun 19, 2026 | 192.10 | 194.20 | 191.80 | 192.75 | 192.75 | 0.59% | 78,571 |
| Jun 18, 2026 | 196.55 | 197.80 | 192.50 | 196.35 | 191.63 | -0.07% | 70,182 |
| Jun 17, 2026 | 195.95 | 197.80 | 194.80 | 196.49 | 191.76 | 0.19% | 24,042 |
| Jun 16, 2026 | 200.25 | 202.20 | 193.40 | 196.12 | 191.40 | -2.33% | 21,947 |
| Jun 15, 2026 | 201.85 | 204.00 | 198.80 | 200.80 | 195.97 | 0.49% | 300,274 |
| Jun 12, 2026 | 199.85 | 200.80 | 197.10 | 199.83 | 195.02 | 0.91% | 149,834 |
| Jun 11, 2026 | 201.65 | 203.20 | 197.98 | 198.03 | 193.27 | -2.54% | 129,994 |
| Jun 10, 2026 | 205.10 | 205.40 | 202.50 | 203.19 | 198.30 | -1.46% | 88,028 |
| Jun 9, 2026 | 206.10 | 207.80 | 205.20 | 206.20 | 201.24 | -0.15% | 6,634 |
| Jun 8, 2026 | 206.70 | 207.80 | 204.00 | 206.51 | 201.55 | -1.10% | 71,616 |
| Jun 5, 2026 | 207.10 | 213.80 | 207.00 | 208.81 | 203.79 | 1.22% | 8,775 |
| Jun 4, 2026 | 203.75 | 208.00 | 203.40 | 206.30 | 201.34 | 1.18% | 16,135 |
| Jun 3, 2026 | 203.35 | 205.20 | 203.40 | 203.90 | 199.00 | -0.20% | 58,204 |
| Jun 2, 2026 | 204.15 | 206.20 | 201.00 | 204.32 | 199.40 | 0.02% | 47,879 |
| Jun 1, 2026 | 205.50 | 208.40 | 202.90 | 204.28 | 199.37 | -0.99% | 79,187 |
| May 29, 2026 | 206.30 | 210.00 | 205.80 | 206.33 | 201.37 | -0.73% | 36,602 |
| May 28, 2026 | 208.20 | 208.80 | 205.57 | 207.85 | 202.85 | -1.66% | 69,930 |
| May 27, 2026 | 208.40 | 212.00 | 207.80 | 211.35 | 206.27 | 1.85% | 38,636 |
| May 26, 2026 | 210.20 | 211.00 | 206.60 | 207.51 | 202.52 | 0.82% | 100,261 |
| May 22, 2026 | 206.50 | 209.20 | 205.40 | 205.83 | 200.87 | 0.32% | 11,681 |
| May 21, 2026 | 203.55 | 207.00 | 203.00 | 205.17 | 200.24 | 1.19% | 129,751 |
| May 20, 2026 | 196.75 | 203.10 | 197.10 | 202.77 | 197.89 | 3.46% | 162,833 |
| May 19, 2026 | 194.35 | 200.00 | 192.70 | 195.99 | 191.28 | 1.43% | 208,445 |
| May 18, 2026 | 180.10 | 193.23 | 180.30 | 193.23 | 188.58 | 7.76% | 170,446 |
| May 15, 2026 | 175.55 | 179.50 | 175.00 | 179.31 | 175.00 | 2.76% | 90,237 |
| May 14, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 170.30 | -0.54% | 79,912 |
| May 13, 2026 | 178.95 | 178.40 | 174.50 | 175.45 | 171.23 | -1.52% | 38,422 |
| May 12, 2026 | 175.35 | 178.20 | 173.00 | 178.16 | 173.88 | -0.58% | 103,892 |
| May 11, 2026 | 177.70 | 179.40 | 173.70 | 179.21 | 174.90 | 0.42% | 114,679 |
| May 8, 2026 | 180.20 | 180.40 | 177.50 | 178.47 | 174.17 | -1.85% | 74,330 |