LON:0QQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	151.40	151.40	149.20	150.26	150.26	-0.70%	14,865
Mar 26, 2026	151.70	151.95	150.69	151.32	151.32	-0.04%	24,308
Mar 25, 2026	150.40	152.40	150.40	151.37	151.37	0.58%	26,131
Mar 24, 2026	150.10	150.80	148.20	150.50	150.50	1.33%	4,413
Mar 23, 2026	148.30	151.90	147.70	148.53	148.53	-1.69%	87,057
Mar 20, 2026	153.80	154.15	150.50	151.09	151.08	-1.38%	224,295
Mar 19, 2026	151.00	153.40	150.90	153.20	153.20	0.31%	55,198
Mar 18, 2026	152.85	154.10	152.08	152.73	152.73	-0.96%	34,324
Mar 17, 2026	150.80	154.81	150.80	154.22	154.21	3.23%	100,229
Mar 16, 2026	150.40	150.60	148.00	149.39	149.39	-0.74%	104,527
Mar 13, 2026	152.40	152.40	148.90	150.50	150.50	-1.25%	21,037
Mar 12, 2026	149.90	152.80	148.30	152.40	152.40	2.60%	34,861
Mar 11, 2026	148.00	150.00	145.80	148.54	148.54	-0.73%	47,431
Mar 10, 2026	149.50	150.30	147.70	149.63	149.63	1.51%	46,459
Mar 9, 2026	145.80	148.00	143.80	147.40	147.40	0.41%	50,045
Mar 6, 2026	146.10	147.39	144.90	146.80	146.80	-0.42%	12,240
Mar 5, 2026	147.80	148.70	145.10	147.42	147.42	-0.13%	45,858
Mar 4, 2026	147.75	148.30	147.00	147.61	147.61	0.29%	52,527
Mar 3, 2026	153.30	153.30	146.50	147.18	147.18	-3.79%	45,097
Mar 2, 2026	150.00	153.90	149.60	152.97	152.97	2.52%	107,517
Feb 27, 2026	148.00	151.42	147.60	149.21	149.21	0.82%	12,281
Feb 26, 2026	149.20	149.20	147.00	148.00	148.00	-0.80%	7,104
Feb 25, 2026	146.80	149.22	144.80	149.20	149.20	2.68%	11,848
Feb 24, 2026	144.00	147.20	144.00	145.30	145.30	0.75%	43,511
Feb 23, 2026	146.80	147.70	143.91	144.22	144.22	-2.66%	16,296
Feb 20, 2026	148.00	149.70	147.17	148.16	148.16	0.45%	18,855
Feb 19, 2026	151.40	151.40	146.50	147.50	147.50	-2.49%	28,132
Feb 18, 2026	148.80	152.00	148.30	151.28	151.28	2.15%	129,034
Feb 17, 2026	147.70	148.73	147.60	148.09	148.09	0.09%	18,277
Feb 16, 2026	148.00	149.30	147.00	147.95	147.95	0.12%	15,485
Feb 13, 2026	150.80	150.80	146.50	147.77	147.77	-1.88%	14,364
Feb 12, 2026	151.10	151.90	147.10	150.60	150.60	-0.24%	22,958
Feb 11, 2026	150.20	151.40	149.50	150.97	150.97	0.91%	16,346
Feb 10, 2026	149.00	149.90	148.50	149.60	149.60	1.03%	29,842
Feb 9, 2026	147.10	148.60	147.10	148.07	148.07	0.84%	8,735
Feb 6, 2026	146.40	147.10	145.20	146.84	146.84	1.08%	15,314
Feb 5, 2026	145.50	146.80	144.60	145.28	145.28	0.89%	9,297
Feb 4, 2026	145.20	147.10	143.70	144.00	144.00	-0.14%	12,773
Feb 3, 2026	146.30	146.30	142.60	144.20	144.20	-1.28%	16,314
Feb 2, 2026	146.30	147.10	145.20	146.07	146.07	0.12%	154,030
Jan 30, 2026	148.40	148.40	145.88	145.90	145.90	-1.14%	8,318
Jan 29, 2026	147.80	148.40	144.60	147.58	147.58	-0.67%	17,462
Jan 28, 2026	150.50	152.10	146.60	148.57	148.57	-3.53%	16,601
Jan 27, 2026	154.30	155.10	153.50	154.01	154.01	-0.73%	13,317
Jan 26, 2026	156.90	157.60	153.78	155.15	155.15	-1.72%	13,025
Jan 23, 2026	157.90	160.30	156.48	157.87	157.87	0.80%	9,723
Jan 22, 2026	158.50	158.90	155.35	156.61	156.61	1.13%	47,663
Jan 21, 2026	154.10	157.60	154.10	154.86	154.86	-1.44%	21,202
Jan 20, 2026	159.30	159.30	153.60	157.13	157.13	-10.86%	47,681
Jan 19, 2026	179.00	179.85	176.27	176.27	176.27	-1.69%	11,157