Skip to main content
logo
BKW AG (LON:0QQ0)
London flag London · Delayed Price · Currency is GBP · Price in CHF
120.83
+1.43 (1.20%)
Sep 25, 2026, 4:19 PM GMT

LON:0QQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 2026119.80121.50119.80120.83-1.20%2,161
Sep 24, 2026120.20120.80119.30119.40119.40-0.91%22,638
Sep 23, 2026124.20124.20120.00120.50120.50-3.21%1,711
Sep 22, 2026124.90125.20124.11124.50124.50-0.08%1,234
Sep 21, 2026125.00126.70124.20124.60124.60-1.35%743
Sep 18, 2026125.10126.70124.45126.30126.301.24%82,886
Sep 17, 2026123.50125.71123.50124.75124.751.01%33,943
Sep 16, 2026122.70123.50122.30123.50123.500.50%9,009
Sep 15, 2026123.80123.80122.00122.88122.88-2.15%14,602
Sep 14, 2026126.10126.10124.10125.58125.58-0.41%18,797
Sep 11, 2026125.10126.35124.50126.10126.100.17%19,635
Sep 10, 2026126.30126.55125.38125.89125.89-0.32%10,894
Sep 9, 2026127.00128.10125.80126.30126.29-0.16%10,677
Sep 8, 2026126.50127.30126.00126.50126.500.62%23,886
Sep 7, 2026125.90126.50125.20125.73125.730.17%2,841
Sep 4, 2026125.10125.90124.70125.51125.510.88%17,359
Sep 3, 2026124.00125.30122.50124.41124.411.56%8,305
Sep 2, 2026126.20126.20122.00122.50122.50-1.72%33,691
Sep 1, 2026125.80126.77124.50124.64124.64-0.45%16,922
Aug 31, 2026124.90125.90124.20125.20125.20-0.22%7,334
Aug 28, 2026126.80127.40125.40125.48125.48-0.21%2,109
Aug 27, 2026125.50126.30125.20125.75125.750.49%6,678
Aug 26, 2026124.50125.82124.20125.13125.130.01%6,954
Aug 25, 2026124.90125.80124.20125.12125.120.09%6,048
Aug 24, 2026125.20126.20124.38125.01125.01-1.60%20,149
Aug 21, 2026126.40127.90125.50127.04127.04-0.62%21,802
Aug 20, 2026128.70128.90126.38127.84127.84-0.73%12,252
Aug 19, 2026128.40131.40125.20128.78128.78-1.62%17,224
Aug 18, 2026132.80133.00130.80130.90130.90-1.35%21,472
Aug 17, 2026132.00132.80131.50132.70132.701.05%6,093
Aug 14, 2026131.00131.70130.70131.32131.320.44%28,037
Aug 13, 2026130.30131.40130.00130.74130.740.13%13,747
Aug 12, 2026131.50131.50129.90130.57130.57-0.73%7,275
Aug 11, 2026131.90132.10131.30131.53131.53-0.11%4,481
Aug 10, 2026131.80132.20131.30131.68131.680.07%7,911
Aug 7, 2026132.90132.90131.58131.59131.59-0.92%10,116
Aug 6, 2026132.00133.60132.00132.81132.810.43%31,367
Aug 5, 2026134.20134.20131.40132.24132.24-0.79%24,400
Aug 4, 2026134.50134.80132.40133.29133.29-0.77%16,107
Aug 3, 2026133.10134.90133.10134.33134.330.30%10,237
Jul 31, 2026134.50135.10133.20133.93133.93-0.60%28,010
Jul 30, 2026135.50136.50134.28134.73134.730.19%42,303
Jul 29, 2026135.00135.30134.25134.48134.48-0.59%11,050
Jul 28, 2026137.10137.10134.80135.27135.27-0.37%9,585
Jul 27, 2026136.50136.70135.30135.78135.78-0.24%8,634
Jul 24, 2026137.20137.20135.90136.10136.10-0.22%19,718
Jul 23, 2026138.90139.40135.79136.40136.40-1.71%23,754
Jul 22, 2026139.00139.40137.71138.77138.771.07%4,613
Jul 21, 2026138.60138.60135.48137.30137.30-0.74%8,912
Jul 20, 2026136.00138.33135.60138.32138.321.61%18,236