LON:0QQ0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	151.50	151.50	150.90	151.20	-	0.20%	32
May 12, 2026	151.50	151.90	149.20	150.90	150.90	-0.37%	13,985
May 11, 2026	150.70	152.90	150.70	151.46	151.46	-0.30%	181,542
May 8, 2026	153.00	153.00	150.90	151.92	151.92	-0.67%	13,783
May 7, 2026	153.50	154.50	152.19	152.95	152.95	-1.93%	22,289
May 6, 2026	156.00	157.05	154.20	155.97	155.97	0.57%	35,909
May 5, 2026	156.70	156.70	154.40	155.08	155.08	-0.34%	7,571
May 4, 2026	156.90	156.90	155.10	155.62	155.62	-0.29%	57,621
Apr 30, 2026	153.40	157.00	153.20	156.06	156.06	-0.92%	9,902
Apr 29, 2026	160.80	160.80	156.28	157.51	153.69	-1.41%	26,564
Apr 28, 2026	159.50	161.40	159.50	159.76	155.89	0.14%	3,849
Apr 27, 2026	158.70	160.00	158.70	159.53	155.66	-0.03%	19,006
Apr 24, 2026	160.50	160.50	158.90	159.57	155.71	-0.02%	5,235
Apr 23, 2026	159.20	159.60	158.60	159.60	155.73	-0.14%	10,432
Apr 22, 2026	158.50	160.70	157.90	159.82	155.95	1.15%	35,618
Apr 21, 2026	158.00	158.60	157.20	158.00	154.17	0.45%	38,351
Apr 20, 2026	158.00	158.60	156.30	157.30	153.49	-0.14%	36,609
Apr 17, 2026	158.30	159.10	155.20	157.52	153.70	-0.62%	18,511
Apr 16, 2026	158.90	158.90	157.70	158.50	154.66	0.13%	30,652
Apr 15, 2026	158.80	158.80	156.90	158.30	154.46	-0.13%	7,676
Apr 14, 2026	158.50	158.65	157.40	158.50	154.66	0.44%	19,666
Apr 13, 2026	158.90	158.90	156.60	157.80	153.98	-0.73%	36,157
Apr 10, 2026	160.40	161.10	157.70	158.97	155.11	-0.52%	10,124
Apr 9, 2026	160.80	161.50	159.60	159.80	155.93	-0.54%	29,481
Apr 8, 2026	161.90	161.90	159.20	160.66	156.77	0.16%	39,570
Apr 7, 2026	161.50	162.60	160.40	160.40	156.51	-0.37%	26,218
Apr 2, 2026	157.00	161.10	157.00	161.00	157.10	2.21%	23,495
Apr 1, 2026	156.80	158.40	155.40	157.52	153.70	1.17%	27,159
Mar 31, 2026	155.00	156.30	154.55	155.70	151.93	1.20%	39,711
Mar 30, 2026	150.90	155.00	150.90	153.85	150.12	2.39%	14,395
Mar 27, 2026	151.40	151.40	149.20	150.26	146.62	-0.70%	14,865
Mar 26, 2026	151.70	151.95	150.69	151.32	147.65	-0.04%	24,308
Mar 25, 2026	150.40	152.40	150.40	151.37	147.71	0.58%	26,131
Mar 24, 2026	150.10	150.80	148.20	150.50	146.85	1.33%	4,413
Mar 23, 2026	148.30	151.90	147.70	148.53	144.93	-1.69%	87,057
Mar 20, 2026	153.80	154.15	150.50	151.09	147.42	-1.38%	224,295
Mar 19, 2026	151.00	153.40	150.90	153.20	149.49	0.31%	55,198
Mar 18, 2026	152.85	154.10	152.08	152.73	149.03	-0.96%	34,324
Mar 17, 2026	150.80	154.81	150.80	154.22	150.48	3.23%	100,229
Mar 16, 2026	150.40	150.60	148.00	149.39	145.77	-0.74%	104,527
Mar 13, 2026	152.40	152.40	148.90	150.50	146.85	-1.25%	21,037
Mar 12, 2026	149.90	152.80	148.30	152.40	148.71	2.60%	34,861
Mar 11, 2026	148.00	150.00	145.80	148.54	144.94	-0.73%	47,431
Mar 10, 2026	149.50	150.30	147.70	149.63	146.00	1.51%	46,459
Mar 9, 2026	145.80	148.00	143.80	147.40	143.83	0.41%	50,045
Mar 6, 2026	146.10	147.39	144.90	146.80	143.24	-0.42%	12,240
Mar 5, 2026	147.80	148.70	145.10	147.42	143.85	-0.13%	45,858
Mar 4, 2026	147.75	148.30	147.00	147.61	144.03	0.29%	52,527
Mar 3, 2026	153.30	153.30	146.50	147.18	143.61	-3.79%	45,097
Mar 2, 2026	150.00	153.90	149.60	152.97	149.26	2.52%	107,517