Skip to main content
logo
BKW AG (LON:0QQ0)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in CHF
128.50
+1.80 (1.42%)
Nov 10, 2026, 4:19 PM GMT

LON:0QQ0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 2026126.80131.70126.35128.50128.501.42%9,885
Nov 9, 2026125.50127.20125.17126.70126.701.03%2,005
Nov 6, 2026125.80125.80124.60125.41125.410.25%12,299
Nov 5, 2026125.10125.70124.70125.10125.10-0.08%1,099
Nov 4, 2026124.50125.20123.00125.20125.200.64%17,038
Nov 3, 2026124.10125.80123.90124.40124.400.32%11,855
Nov 2, 2026123.00124.20122.90124.00124.000.24%700
Oct 30, 2026123.45123.70122.60123.70123.70-1,387
Oct 29, 2026123.10123.80123.10123.70123.700.57%1,373
Oct 28, 2026123.00123.60122.20123.00123.000.51%5,105
Oct 27, 2026121.20122.75120.80122.38122.380.23%30,394
Oct 26, 2026121.50122.10121.50122.10122.101.08%6,781
Oct 23, 2026120.80121.20120.25120.80120.800.33%942
Oct 22, 2026120.30120.40119.40120.40120.400.25%1,026
Oct 21, 2026120.10120.70119.30120.10120.100.13%544
Oct 20, 2026118.60120.00117.75119.95119.951.74%3,463
Oct 19, 2026120.00120.45117.73117.90117.90-1.67%48,746
Oct 16, 2026119.20120.30119.20119.90119.900.42%2,046
Oct 15, 2026120.20120.20119.10119.40119.40-0.67%1,622
Oct 14, 2026119.60121.00119.30120.20120.200.75%2,223
Oct 13, 2026119.00119.35118.60119.30119.301.36%5,467
Oct 12, 2026117.60118.40117.25117.70117.700.60%1,358
Oct 9, 2026117.60117.80116.66117.00117.00-0.51%22,934
Oct 8, 2026117.80117.80116.00117.60117.601.12%10,505
Oct 7, 2026117.20117.95116.00116.30116.30-0.60%33,853
Oct 6, 2026117.40118.70116.70117.00117.00-0.26%71,522
Oct 5, 2026116.40117.60116.30117.30117.300.60%445
Oct 2, 2026116.00116.60115.20116.60116.600.78%365
Oct 1, 2026117.10117.20115.50115.70115.70-1.32%1,334
Sep 30, 2026119.30119.60117.20117.25117.25-1.92%1,186
Sep 29, 2026118.50119.70117.90119.55119.550.29%22,264
Sep 28, 2026121.50121.90119.00119.20119.20-1.35%1,126
Sep 25, 2026119.80121.50119.80120.83120.831.20%2,161
Sep 24, 2026120.20120.80119.30119.40119.40-0.91%22,638
Sep 23, 2026124.20124.20120.00120.50120.50-3.21%1,711
Sep 22, 2026124.90125.20124.11124.50124.50-0.08%1,234
Sep 21, 2026125.00126.70124.20124.60124.60-1.35%743
Sep 18, 2026125.10126.70124.45126.30126.301.24%82,886
Sep 17, 2026123.50125.71123.50124.75124.751.01%33,943
Sep 16, 2026122.70123.50122.30123.50123.500.50%9,009
Sep 15, 2026123.80123.80122.00122.88122.88-2.15%14,602
Sep 14, 2026126.10126.10124.10125.58125.58-0.41%18,797
Sep 11, 2026125.10126.35124.50126.10126.100.17%19,635
Sep 10, 2026126.30126.55125.38125.89125.89-0.32%10,894
Sep 9, 2026127.00128.10125.80126.30126.29-0.16%10,677
Sep 8, 2026126.50127.30126.00126.50126.500.62%23,886
Sep 7, 2026125.90126.50125.20125.73125.730.17%2,841
Sep 4, 2026125.10125.90124.70125.51125.510.88%17,359
Sep 3, 2026124.00125.30122.50124.41124.411.56%8,305
Sep 2, 2026126.20126.20122.00122.50122.50-1.72%33,691