LON:0QQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	536.00	537.80	529.20	532.29	532.29	-0.97%	14,245
Mar 26, 2026	542.30	544.80	537.00	537.52	537.52	-0.87%	12,410
Mar 25, 2026	543.30	545.20	540.50	542.22	542.22	1.21%	8,372
Mar 24, 2026	538.00	538.20	531.20	535.72	535.72	3.71%	57,029
Mar 23, 2026	522.00	543.20	515.80	516.55	516.55	-2.91%	24,787
Mar 20, 2026	530.40	534.60	525.60	532.01	532.01	-1.07%	82,869
Mar 19, 2026	546.40	547.80	527.10	537.78	537.78	-2.17%	25,704
Mar 18, 2026	555.80	559.80	548.10	549.69	549.69	-1.03%	19,424
Mar 17, 2026	556.70	560.80	545.60	555.41	555.41	-0.78%	15,725
Mar 16, 2026	554.20	564.80	553.40	559.80	559.80	0.82%	53,886
Mar 13, 2026	560.00	565.00	551.00	555.27	555.27	0.18%	4,962
Mar 12, 2026	563.00	566.00	550.00	554.27	554.27	-2.25%	42,265
Mar 11, 2026	570.00	579.00	557.40	567.03	567.03	-1.28%	378,391
Mar 10, 2026	581.10	583.60	571.94	574.36	574.36	1.67%	35,078
Mar 9, 2026	565.30	568.50	559.20	564.91	564.91	-2.40%	58,839
Mar 6, 2026	589.70	593.80	572.91	578.81	578.81	-2.11%	4,251
Mar 5, 2026	608.80	612.60	588.00	591.27	591.26	-3.29%	14,160
Mar 4, 2026	616.40	619.80	606.20	611.41	611.41	-0.49%	14,380
Mar 3, 2026	625.80	628.47	610.00	614.41	614.41	-3.59%	34,241
Mar 2, 2026	638.30	640.00	630.20	637.27	637.27	-1.33%	9,209
Feb 27, 2026	641.20	650.00	626.60	645.88	645.88	0.38%	5,685
Feb 26, 2026	642.60	645.60	638.00	643.41	643.41	-0.17%	9,913
Feb 25, 2026	652.30	657.00	644.20	644.50	644.50	-1.48%	4,954
Feb 24, 2026	648.00	662.20	643.80	654.18	654.18	1.30%	6,279
Feb 23, 2026	647.10	650.65	644.20	645.81	645.81	-0.44%	17,957
Feb 20, 2026	643.40	653.40	642.20	648.70	648.70	1.52%	4,944
Feb 19, 2026	644.90	647.00	636.00	639.00	639.00	-0.75%	4,908
Feb 18, 2026	639.30	646.40	637.00	643.85	643.85	0.60%	42,732
Feb 17, 2026	638.90	644.60	638.20	640.01	640.01	0.20%	9,231
Feb 16, 2026	637.10	642.60	635.60	638.70	638.70	0.50%	9,993
Feb 13, 2026	626.80	638.86	625.60	635.53	635.53	0.58%	13,826
Feb 12, 2026	640.20	641.40	629.19	631.85	631.85	-0.64%	3,980
Feb 11, 2026	632.40	638.80	629.60	635.91	635.90	0.98%	12,069
Feb 10, 2026	626.00	633.86	626.60	629.73	629.73	0.89%	10,571
Feb 9, 2026	623.30	626.60	621.00	624.18	624.18	0.56%	22,509
Feb 6, 2026	620.50	624.80	613.90	620.70	620.70	-0.14%	9,612
Feb 5, 2026	619.60	625.10	614.20	621.58	621.58	1.06%	2,669
Feb 4, 2026	596.30	618.20	595.40	615.06	615.06	3.28%	8,320
Feb 3, 2026	597.90	600.00	590.59	595.51	595.51	0.07%	4,311
Feb 2, 2026	590.50	598.20	589.60	595.09	595.09	0.93%	16,069
Jan 30, 2026	591.10	593.00	588.80	589.60	589.60	0.12%	13,672
Jan 29, 2026	598.70	601.20	587.30	588.91	588.91	-1.28%	6,432
Jan 28, 2026	595.20	600.00	593.60	596.55	596.55	-0.08%	6,218
Jan 27, 2026	598.50	600.00	594.20	597.00	597.00	0.05%	2,795
Jan 26, 2026	598.50	600.00	595.20	596.71	596.71	0.12%	8,745
Jan 23, 2026	598.10	599.60	591.80	595.99	595.99	-0.87%	8,256
Jan 22, 2026	604.10	607.20	598.00	601.20	601.20	-0.13%	4,874
Jan 21, 2026	600.40	602.70	597.10	601.97	601.97	-0.43%	75,287
Jan 20, 2026	609.80	614.00	599.00	604.55	604.55	-0.50%	29,274
Jan 19, 2026	606.90	611.20	602.40	607.61	607.61	-1.05%	18,828