LON:0QQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	504.00	509.80	502.00	504.85	504.85	0.32%	8,758
Jun 1, 2026	510.30	514.40	496.10	503.25	503.25	-1.96%	17,131
May 29, 2026	507.75	515.00	506.80	513.30	513.30	1.55%	41,130
May 28, 2026	507.15	507.80	502.20	505.46	505.46	-1.28%	11,674
May 27, 2026	508.10	514.60	506.00	512.04	512.04	0.85%	34,557
May 26, 2026	510.05	512.20	502.60	507.70	507.70	0.44%	19,504
May 22, 2026	509.35	510.80	504.20	505.50	505.50	0.05%	3,292
May 21, 2026	500.15	507.20	498.90	505.25	505.25	2.23%	32,651
May 20, 2026	491.95	506.40	490.80	494.25	494.25	-1.99%	35,261
May 19, 2026	502.65	505.80	493.80	504.26	504.26	1.86%	7,044
May 18, 2026	497.00	505.90	490.50	495.07	495.07	-1.94%	10,787
May 15, 2026	504.45	507.60	499.62	504.86	504.86	0.29%	51,486
May 14, 2026	503.40	503.40	503.40	503.40	503.40	-0.59%	33,902
May 13, 2026	511.70	515.40	502.60	506.40	506.40	-1.23%	36,859
May 12, 2026	514.60	518.20	509.80	512.70	512.70	-0.49%	17,520
May 11, 2026	521.80	523.60	514.30	515.20	515.20	-1.66%	5,264
May 8, 2026	531.00	532.20	523.30	523.90	523.90	-1.98%	4,167
May 7, 2026	530.20	542.60	528.60	534.47	534.47	1.59%	39,557
May 6, 2026	521.40	542.20	520.80	526.10	526.10	1.47%	123,671
May 5, 2026	533.50	534.00	511.80	518.50	518.50	-2.16%	109,428
May 4, 2026	532.00	532.00	518.00	529.98	529.98	0.97%	21,980
Apr 30, 2026	524.70	531.20	522.80	524.90	524.90	-0.84%	19,157
Apr 29, 2026	532.70	536.00	525.60	529.35	529.35	-0.93%	11,379
Apr 28, 2026	536.20	537.40	532.20	534.29	534.29	-0.26%	11,998
Apr 27, 2026	533.70	538.20	532.60	535.68	535.68	0.54%	5,143
Apr 24, 2026	533.10	537.80	521.00	532.80	532.80	-0.46%	60,267
Apr 23, 2026	533.50	537.80	530.00	535.25	535.25	0.20%	8,973
Apr 22, 2026	542.90	544.60	533.20	534.20	534.20	-1.85%	23,385
Apr 21, 2026	546.40	548.00	538.60	544.27	544.27	-0.55%	20,063
Apr 20, 2026	552.60	560.80	541.60	547.29	547.29	-2.46%	17,468
Apr 17, 2026	534.10	561.60	533.20	561.11	561.11	5.99%	20,597
Apr 16, 2026	546.40	548.40	541.89	542.23	529.41	-0.88%	3,523
Apr 15, 2026	547.60	549.40	542.60	547.03	534.10	0.03%	127,263
Apr 14, 2026	545.60	549.60	543.80	546.88	533.96	0.61%	5,470
Apr 13, 2026	547.40	548.80	541.60	543.59	530.74	-1.50%	44,196
Apr 10, 2026	551.30	560.40	549.20	551.86	538.81	0.50%	34,236
Apr 9, 2026	550.10	561.80	539.00	549.09	536.11	-0.44%	100,860
Apr 8, 2026	550.50	558.00	525.00	551.50	538.46	5.07%	85,462
Apr 7, 2026	533.50	535.20	524.00	524.89	512.49	-1.03%	70,773
Apr 2, 2026	532.30	537.40	523.80	530.37	517.83	-1.25%	41,579
Apr 1, 2026	544.20	545.60	530.50	537.05	524.36	-0.40%	129,141
Mar 31, 2026	538.00	550.20	532.52	539.20	526.45	0.78%	15,720
Mar 30, 2026	532.50	537.20	529.40	535.00	522.36	0.51%	10,743
Mar 27, 2026	536.00	537.80	529.20	532.29	519.71	-0.97%	14,245
Mar 26, 2026	542.30	544.80	537.00	537.52	524.82	-0.87%	12,410
Mar 25, 2026	543.30	545.20	540.50	542.22	529.40	1.21%	8,372
Mar 24, 2026	538.00	538.20	531.20	535.72	523.06	3.71%	57,029
Mar 23, 2026	522.00	543.20	515.80	516.55	504.34	-2.90%	24,787
Mar 20, 2026	530.40	534.60	525.60	532.01	519.43	-1.07%	82,869
Mar 19, 2026	546.40	547.80	527.10	537.78	525.07	-2.17%	25,704