LON:0QQ2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	541.30	549.00	540.00	544.11	544.11	0.39%	38,521
Jun 25, 2026	538.80	546.00	537.20	542.01	542.01	1.27%	4,193
Jun 24, 2026	518.10	536.20	517.00	535.21	535.21	2.80%	26,136
Jun 23, 2026	519.10	523.00	517.60	520.65	520.65	-0.22%	25,561
Jun 22, 2026	522.00	524.40	515.80	521.79	521.79	-0.91%	19,023
Jun 19, 2026	526.70	528.60	524.80	526.60	526.60	1.54%	71,244
Jun 18, 2026	522.80	527.00	515.80	518.61	518.61	-0.57%	15,124
Jun 17, 2026	521.40	523.40	518.40	521.60	521.60	0.73%	21,925
Jun 16, 2026	520.80	524.80	516.40	517.81	517.81	-1.10%	12,462
Jun 15, 2026	518.50	527.00	515.00	523.55	523.55	3.03%	6,366
Jun 12, 2026	499.80	516.60	488.10	508.15	508.15	2.97%	41,398
Jun 11, 2026	500.70	503.00	491.80	493.47	493.47	-2.07%	30,787
Jun 10, 2026	509.50	509.60	501.00	503.90	503.90	0.30%	408,932
Jun 9, 2026	503.10	510.40	502.00	502.40	502.40	-0.41%	71,491
Jun 8, 2026	502.85	509.80	500.40	504.46	504.46	-0.92%	6,438
Jun 5, 2026	512.80	517.60	500.60	509.15	509.15	-1.51%	10,850
Jun 4, 2026	508.95	518.00	508.60	516.95	516.95	1.80%	13,266
Jun 3, 2026	505.45	511.50	504.90	507.83	507.83	0.88%	10,475
Jun 2, 2026	502.65	509.80	502.00	503.40	503.40	0.03%	11,382
Jun 1, 2026	510.30	514.40	496.10	503.25	503.25	-1.96%	17,131
May 29, 2026	507.75	515.00	506.80	513.30	513.30	1.55%	41,130
May 28, 2026	507.15	507.80	502.20	505.46	505.46	-1.28%	11,674
May 27, 2026	508.10	514.60	506.00	512.04	512.04	0.85%	34,557
May 26, 2026	510.05	512.20	502.60	507.70	507.70	0.44%	19,504
May 22, 2026	509.35	510.80	504.20	505.50	505.50	0.05%	3,292
May 21, 2026	500.15	507.20	498.90	505.25	505.25	2.23%	32,651
May 20, 2026	491.95	506.40	490.80	494.25	494.25	-1.99%	35,261
May 19, 2026	502.65	505.80	493.80	504.26	504.26	1.86%	7,044
May 18, 2026	497.00	505.90	490.50	495.07	495.07	-1.94%	10,787
May 15, 2026	504.45	507.60	499.62	504.86	504.86	0.29%	51,486
May 14, 2026	503.40	503.40	503.40	503.40	503.40	-0.59%	33,902
May 13, 2026	511.70	515.40	502.60	506.40	506.40	-1.23%	36,859
May 12, 2026	514.60	518.20	509.80	512.70	512.70	-0.49%	17,520
May 11, 2026	521.80	523.60	514.30	515.20	515.20	-1.66%	5,264
May 8, 2026	531.00	532.20	523.30	523.90	523.90	-1.98%	4,167
May 7, 2026	530.20	542.60	528.60	534.47	534.47	1.59%	39,557
May 6, 2026	521.40	542.20	520.80	526.10	526.10	1.47%	123,671
May 5, 2026	533.50	534.00	511.80	518.50	518.50	-2.16%	109,428
May 4, 2026	532.00	532.00	518.00	529.98	529.98	0.97%	21,980
Apr 30, 2026	524.70	531.20	522.80	524.90	524.90	-0.84%	19,157
Apr 29, 2026	532.70	536.00	525.60	529.35	529.35	-0.93%	11,379
Apr 28, 2026	536.20	537.40	532.20	534.29	534.29	-0.26%	11,998
Apr 27, 2026	533.70	538.20	532.60	535.68	535.68	0.54%	5,143
Apr 24, 2026	533.10	537.80	521.00	532.80	532.80	-0.46%	60,267
Apr 23, 2026	533.50	537.80	530.00	535.25	535.25	0.20%	8,973
Apr 22, 2026	542.90	544.60	533.20	534.20	534.20	-1.85%	23,385
Apr 21, 2026	546.40	548.00	538.60	544.27	544.27	-0.55%	20,063
Apr 20, 2026	552.60	560.80	541.60	547.29	547.29	-2.46%	17,468
Apr 17, 2026	534.10	561.60	533.20	561.11	561.11	5.99%	20,597
Apr 16, 2026	546.40	548.40	541.89	542.23	529.41	-0.88%	3,523