Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,174.99
-5.00 (-0.42%)
At close: Mar 27, 2026
LON:0QQ4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,180.00 | 1,180.00 | 1,169.99 | 1,174.99 | 1,174.99 | -0.42% | 10 |
| Mar 26, 2026 | 1,175.00 | 1,179.99 | 1,175.00 | 1,179.99 | 1,179.99 | 0.24% | 5,488 |
| Mar 24, 2026 | 1,180.00 | 1,190.00 | 1,177.21 | 1,177.21 | 1,177.21 | 1.50% | 21 |
| Mar 23, 2026 | 1,150.00 | 1,174.99 | 1,150.00 | 1,159.86 | 1,159.85 | -0.67% | 120 |
| Mar 20, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,167.64 | 1,167.64 | -1.05% | 54 |
| Mar 19, 2026 | 1,185.00 | 1,185.00 | 1,179.99 | 1,179.99 | 1,179.99 | 0.85% | 26 |
| Mar 18, 2026 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,169.99 | -0.43% | 6 |
| Mar 17, 2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,174.99 | 1,174.99 | -0.84% | 65 |
| Mar 16, 2026 | 1,175.46 | 1,184.99 | 1,175.46 | 1,184.99 | 1,184.99 | 0.21% | 85 |
| Mar 13, 2026 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 0.46% | 2 |
| Mar 12, 2026 | 1,177.50 | 1,177.50 | 1,169.99 | 1,177.13 | 1,177.13 | -0.66% | 51 |
| Mar 11, 2026 | 1,194.99 | 1,194.99 | 1,184.99 | 1,184.99 | 1,184.99 | - | 11 |
| Mar 10, 2026 | 1,200.00 | 1,200.00 | 1,184.99 | 1,184.99 | 1,184.99 | 1.00% | 32 |
| Mar 9, 2026 | 1,180.00 | 1,184.99 | 1,173.30 | 1,173.30 | 1,173.29 | -0.14% | 79 |
| Mar 6, 2026 | 1,190.00 | 1,190.00 | 1,174.99 | 1,174.99 | 1,174.99 | -0.84% | 30 |
| Mar 5, 2026 | 1,190.00 | 1,200.00 | 1,184.99 | 1,184.99 | 1,184.99 | - | 71 |
| Mar 4, 2026 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 1.28% | 28 |
| Mar 3, 2026 | 1,180.00 | 1,180.00 | 1,165.00 | 1,169.99 | 1,169.99 | -2.50% | 15 |
| Mar 2, 2026 | 1,194.99 | 1,200.00 | 1,194.99 | 1,200.00 | 1,200.00 | 0.84% | 47 |
| Feb 27, 2026 | 1,175.00 | 1,190.00 | 1,175.00 | 1,189.99 | 1,189.99 | 1.28% | 34 |
| Feb 26, 2026 | 1,190.00 | 1,190.00 | 1,174.99 | 1,174.99 | 1,174.99 | -1.88% | 1,097 |
| Feb 25, 2026 | 1,205.00 | 1,205.00 | 1,197.50 | 1,197.50 | 1,197.50 | 2.75% | 16 |
| Feb 24, 2026 | 1,190.00 | 1,190.00 | 1,165.49 | 1,165.49 | 1,165.49 | -2.06% | 32 |
| Feb 23, 2026 | 1,170.00 | 1,189.99 | 1,170.00 | 1,189.99 | 1,189.99 | 1.85% | 50 |
| Feb 20, 2026 | 1,170.00 | 1,175.00 | 1,168.33 | 1,168.33 | 1,168.33 | -1.00% | 23 |
| Feb 19, 2026 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.14 | 1,180.14 | -0.83% | 175 |
| Feb 18, 2026 | 1,202.50 | 1,207.50 | 1,189.99 | 1,189.99 | 1,189.99 | -0.83% | 117 |
| Feb 17, 2026 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1.69% | 23 |
| Feb 16, 2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.65% | 6 |
| Feb 13, 2026 | 1,169.99 | 1,172.33 | 1,169.99 | 1,172.33 | 1,172.32 | -0.65% | 29 |
| Feb 12, 2026 | 1,168.17 | 1,179.99 | 1,168.17 | 1,179.99 | 1,179.99 | 0.85% | 41 |
| Feb 11, 2026 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,169.99 | -0.32% | 40 |
| Feb 10, 2026 | 1,167.50 | 1,173.75 | 1,167.50 | 1,173.75 | 1,173.75 | -0.11% | 36 |
| Feb 9, 2026 | 1,167.50 | 1,175.00 | 1,164.52 | 1,174.99 | 1,174.99 | 1.21% | 49 |
| Feb 6, 2026 | 1,160.00 | 1,169.99 | 1,158.13 | 1,160.90 | 1,160.90 | 0.73% | 72 |
| Feb 5, 2026 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 1.10% | 24 |
| Feb 4, 2026 | 1,160.00 | 1,160.00 | 1,139.99 | 1,139.99 | 1,139.99 | -0.87% | 16 |
| Feb 3, 2026 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | -0.81% | 12 |
| Feb 2, 2026 | 1,150.00 | 1,159.44 | 1,150.00 | 1,159.44 | 1,159.44 | 2.15% | 45 |
| Jan 30, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.34% | 80 |
| Jan 29, 2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.74% | 8 |
| Jan 28, 2026 | 1,085.00 | 1,111.79 | 1,085.00 | 1,111.79 | 1,111.79 | 1.53% | 46 |
| Jan 27, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 2 |
| Jan 26, 2026 | 1,087.50 | 1,089.99 | 1,087.50 | 1,089.99 | 1,089.99 | -0.91% | 18 |
| Jan 23, 2026 | 1,095.00 | 1,099.99 | 1,094.99 | 1,099.99 | 1,099.99 | 1.38% | 54 |
| Jan 22, 2026 | 1,087.50 | 1,095.00 | 1,082.50 | 1,084.99 | 1,084.99 | 1.40% | 18 |
| Jan 20, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 1.91% | 37 |
| Jan 19, 2026 | 1,060.00 | 1,060.00 | 1,049.99 | 1,049.99 | 1,049.99 | -0.09% | 81 |
| Jan 16, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.99 | 1,050.98 | 0.09% | 229 |
| Jan 15, 2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | 4.48% | 484 |