Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,169.99
-3.76 (-0.32%)
Feb 11, 2026, 5:06 PM GMT
LON:0QQ4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,169.99 | -0.32% | 40 |
| Feb 10, 2026 | 1,167.50 | 1,173.75 | 1,167.50 | 1,173.75 | 1,173.75 | -0.11% | 36 |
| Feb 9, 2026 | 1,167.50 | 1,175.00 | 1,164.52 | 1,174.99 | 1,174.99 | 1.21% | 49 |
| Feb 6, 2026 | 1,160.00 | 1,169.99 | 1,158.13 | 1,160.90 | 1,160.90 | 0.73% | 72 |
| Feb 5, 2026 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 1.10% | 24 |
| Feb 4, 2026 | 1,160.00 | 1,160.00 | 1,139.99 | 1,139.99 | 1,139.99 | -0.87% | 16 |
| Feb 3, 2026 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | -0.81% | 12 |
| Feb 2, 2026 | 1,150.00 | 1,159.44 | 1,150.00 | 1,159.44 | 1,159.44 | 2.15% | 45 |
| Jan 30, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.34% | 80 |
| Jan 29, 2026 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.74% | 8 |
| Jan 28, 2026 | 1,085.00 | 1,111.79 | 1,085.00 | 1,111.79 | 1,111.79 | 1.53% | 46 |
| Jan 27, 2026 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 2 |
| Jan 26, 2026 | 1,087.50 | 1,089.99 | 1,087.50 | 1,089.99 | 1,089.99 | -0.91% | 18 |
| Jan 23, 2026 | 1,095.00 | 1,099.99 | 1,094.99 | 1,099.99 | 1,099.99 | 1.38% | 54 |
| Jan 22, 2026 | 1,087.50 | 1,095.00 | 1,082.50 | 1,084.99 | 1,084.99 | 1.40% | 18 |
| Jan 20, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | 1.91% | 37 |
| Jan 19, 2026 | 1,060.00 | 1,060.00 | 1,049.99 | 1,049.99 | 1,049.99 | -0.09% | 81 |
| Jan 16, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.99 | 1,050.98 | 0.09% | 229 |
| Jan 15, 2026 | 1,020.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,050.00 | 4.48% | 484 |
| Jan 14, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.50% | 5 |
| Jan 13, 2026 | 1,000.00 | 1,000.02 | 1,000.00 | 1,000.02 | 1,000.02 | 0.20% | 6 |
| Jan 12, 2026 | 996.00 | 998.02 | 996.00 | 998.02 | 998.01 | 0.81% | 6 |
| Jan 9, 2026 | 989.99 | 989.99 | 989.99 | 989.99 | 989.99 | -0.20% | 13 |
| Jan 8, 2026 | 996.00 | 996.00 | 991.99 | 992.02 | 992.01 | - | 33 |
| Jan 7, 2026 | 990.00 | 998.00 | 990.00 | 991.99 | 991.99 | 0.22% | 36 |
| Jan 5, 2026 | 986.00 | 989.79 | 986.00 | 989.79 | 989.79 | 0.59% | 44 |
| Dec 29, 2025 | 984.02 | 984.02 | 984.02 | 984.02 | 984.01 | 1.24% | 2 |
| Dec 19, 2025 | 972.00 | 972.00 | 972.00 | 972.00 | 972.00 | -0.61% | 20 |
| Dec 18, 2025 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.82% | 7 |
| Dec 11, 2025 | 969.99 | 970.00 | 969.99 | 970.00 | 970.00 | 1.32% | 390 |
| Dec 10, 2025 | 957.33 | 957.33 | 957.33 | 957.33 | 957.33 | 0.35% | 9 |
| Dec 9, 2025 | 954.00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.15% | 23 |
| Dec 8, 2025 | 953.10 | 953.10 | 952.55 | 952.55 | 952.55 | 0.27% | 15 |
| Dec 4, 2025 | 948.00 | 950.00 | 948.00 | 950.00 | 950.00 | 0.85% | 49 |
| Dec 3, 2025 | 941.99 | 941.99 | 941.99 | 941.99 | 941.99 | -0.01% | 10 |
| Dec 2, 2025 | 942.10 | 942.10 | 942.10 | 942.10 | 942.10 | -0.20% | 19 |
| Dec 1, 2025 | 943.99 | 943.99 | 943.99 | 943.99 | 943.99 | 0.21% | 4 |
| Nov 28, 2025 | 944.00 | 946.00 | 941.99 | 941.99 | 941.99 | -0.42% | 103 |
| Nov 27, 2025 | 945.99 | 945.99 | 945.99 | 945.99 | 945.99 | 0.21% | 14 |
| Nov 25, 2025 | 943.99 | 943.99 | 935.99 | 943.99 | 943.99 | 0.42% | 27 |
| Nov 24, 2025 | 935.99 | 940.01 | 935.99 | 940.01 | 940.01 | 0.44% | 19 |
| Nov 21, 2025 | 935.99 | 935.99 | 931.99 | 935.92 | 935.92 | -0.22% | 25 |
| Nov 20, 2025 | 936.00 | 938.00 | 934.96 | 938.00 | 938.00 | -0.21% | 61 |
| Nov 19, 2025 | 935.00 | 940.00 | 935.00 | 940.00 | 940.00 | 0.43% | 402 |
| Nov 18, 2025 | 939.99 | 939.99 | 935.99 | 935.99 | 935.99 | -0.17% | 35 |
| Nov 17, 2025 | 937.55 | 937.55 | 937.55 | 937.55 | 937.55 | -0.26% | 41 |
| Nov 14, 2025 | 941.99 | 941.99 | 939.99 | 940.00 | 940.00 | -0.63% | 320 |
| Nov 13, 2025 | 939.99 | 946.00 | 939.99 | 946.00 | 946.00 | 0.21% | 6 |
| Nov 12, 2025 | 937.99 | 944.00 | 937.99 | 944.00 | 944.00 | 0.64% | 315 |
| Nov 11, 2025 | 939.00 | 939.00 | 937.99 | 937.99 | 937.99 | -0.43% | 5 |