Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,115.00
+11.67 (1.06%)
Jul 17, 2026, 4:15 PM GMT
LON:0QQ4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.06% | 3 |
| Jul 13, 2026 | 1,105.00 | 1,105.00 | 1,103.33 | 1,103.33 | 1,103.33 | 1.69% | 19 |
| Jul 10, 2026 | 1,090.00 | 1,090.00 | 1,084.99 | 1,084.99 | 1,084.99 | -1.81% | 33 |
| Jul 9, 2026 | 1,105.00 | 1,105.00 | 1,104.99 | 1,104.99 | 1,104.99 | 0.45% | 6 |
| Jul 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.45% | 1 |
| Jul 6, 2026 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | - | 13 |
| Jul 3, 2026 | 1,114.99 | 1,114.99 | 1,104.99 | 1,104.99 | 1,104.99 | 0.91% | 17 |
| Jul 2, 2026 | 1,090.00 | 1,094.99 | 1,090.00 | 1,094.99 | 1,094.99 | 0.92% | 36 |
| Jul 1, 2026 | 1,090.00 | 1,090.00 | 1,084.99 | 1,084.99 | 1,084.99 | 0.46% | 13 |
| Jun 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.94% | 2 |
| Jun 29, 2026 | 1,064.99 | 1,069.99 | 1,064.99 | 1,069.99 | 1,069.99 | -0.93% | 29 |
| Jun 26, 2026 | 1,080.00 | 1,080.00 | 1,079.99 | 1,079.99 | 1,079.99 | - | 13 |
| Jun 25, 2026 | 1,085.00 | 1,085.00 | 1,079.99 | 1,079.99 | 1,079.99 | 0.23% | 8 |
| Jun 22, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -2.04% | 1 |
| Jun 19, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,099.99 | 1,099.99 | 1.38% | 45 |
| Jun 18, 2026 | 1,079.99 | 1,084.99 | 1,079.99 | 1,084.99 | 1,084.99 | - | 11 |
| Jun 16, 2026 | 1,088.90 | 1,088.90 | 1,084.99 | 1,084.99 | 1,084.99 | -1.36% | 37 |
| Jun 15, 2026 | 1,105.00 | 1,105.00 | 1,095.00 | 1,099.99 | 1,099.99 | 0.92% | 8 |
| Jun 12, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.46% | 3 |
| Jun 11, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.93% | 1 |
| Jun 9, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | - | 36 |
| Jun 8, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | -0.46% | 22 |
| Jun 5, 2026 | 1,075.00 | 1,084.99 | 1,075.00 | 1,079.99 | 1,079.99 | - | 17 |
| Jun 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.78% | 10 |
| Jun 2, 2026 | 1,070.00 | 1,071.66 | 1,070.00 | 1,071.66 | 1,071.66 | 0.63% | 10 |
| Jun 1, 2026 | 1,067.27 | 1,067.27 | 1,064.99 | 1,064.99 | 1,064.99 | 0.47% | 14 |
| May 28, 2026 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 0.81% | 4 |
| May 27, 2026 | 1,050.00 | 1,051.46 | 1,050.00 | 1,051.46 | 1,051.46 | 1.59% | 19 |
| May 26, 2026 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | - | 96 |
| May 22, 2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,034.99 | 1,034.99 | -0.96% | 61 |
| May 21, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.16% | 9 |
| May 20, 2026 | 1,035.00 | 1,047.50 | 1,035.00 | 1,043.33 | 1,043.33 | 0.32% | 36 |
| May 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.46% | 12 |
| May 18, 2026 | 1,020.00 | 1,027.62 | 1,020.00 | 1,024.99 | 1,024.99 | -0.49% | 55 |
| May 15, 2026 | 1,020.00 | 1,034.99 | 1,020.00 | 1,029.99 | 1,029.99 | 1.48% | 22 |
| May 13, 2026 | 1,017.50 | 1,017.50 | 1,009.99 | 1,014.99 | 1,014.99 | - | 55 |
| May 12, 2026 | 1,015.00 | 1,019.99 | 1,014.99 | 1,014.99 | 1,014.99 | -0.98% | 78 |
| May 11, 2026 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | -1.44% | 41 |
| May 8, 2026 | 1,040.00 | 1,045.00 | 1,029.99 | 1,039.99 | 1,039.99 | -1.30% | 26 |
| May 7, 2026 | 1,045.00 | 1,064.33 | 1,045.00 | 1,053.74 | 1,053.74 | -2.59% | 50 |
| May 6, 2026 | 1,080.00 | 1,084.99 | 1,075.00 | 1,081.78 | 1,081.78 | 1.58% | 94 |
| May 5, 2026 | 1,068.84 | 1,068.84 | 1,064.99 | 1,064.99 | 1,064.99 | -0.10% | 22 |
| May 4, 2026 | 1,070.00 | 1,070.00 | 1,064.99 | 1,066.01 | 1,066.01 | -0.37% | 72 |
| Apr 30, 2026 | 1,085.00 | 1,085.00 | 1,064.47 | 1,069.99 | 1,069.99 | 0.47% | 89 |
| Apr 29, 2026 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | -1.42% | 4 |
| Apr 28, 2026 | 1,068.33 | 1,080.35 | 1,068.33 | 1,080.35 | 1,080.35 | 0.50% | 20 |
| Apr 27, 2026 | 1,084.99 | 1,084.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1.29% | 57 |
| Apr 24, 2026 | 1,061.24 | 1,063.07 | 1,061.24 | 1,061.27 | 1,061.27 | 0.12% | 25 |
| Apr 23, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.59% | 30 |
| Apr 22, 2026 | 1,082.50 | 1,085.00 | 1,075.00 | 1,077.14 | 1,077.13 | -2.08% | 48 |