Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,080.00
+8.34 (0.78%)
Jun 3, 2026, 4:05 PM GMT
LON:0QQ4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.47% | 1 |
| Jun 1, 2026 | 1,067.27 | 1,067.27 | 1,064.99 | 1,064.99 | 1,064.99 | 0.47% | 14 |
| May 28, 2026 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 0.81% | 4 |
| May 27, 2026 | 1,050.00 | 1,051.46 | 1,050.00 | 1,051.46 | 1,051.46 | 1.59% | 19 |
| May 26, 2026 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | - | 96 |
| May 22, 2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,034.99 | 1,034.99 | -0.96% | 61 |
| May 21, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.16% | 9 |
| May 20, 2026 | 1,035.00 | 1,047.50 | 1,035.00 | 1,043.33 | 1,043.33 | 0.32% | 36 |
| May 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.46% | 12 |
| May 18, 2026 | 1,020.00 | 1,027.62 | 1,020.00 | 1,024.99 | 1,024.99 | -0.49% | 55 |
| May 15, 2026 | 1,020.00 | 1,034.99 | 1,020.00 | 1,029.99 | 1,029.99 | 1.48% | 22 |
| May 13, 2026 | 1,017.50 | 1,017.50 | 1,009.99 | 1,014.99 | 1,014.99 | - | 55 |
| May 12, 2026 | 1,015.00 | 1,019.99 | 1,014.99 | 1,014.99 | 1,014.99 | -0.98% | 78 |
| May 11, 2026 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | 1,024.99 | -1.44% | 41 |
| May 8, 2026 | 1,040.00 | 1,045.00 | 1,029.99 | 1,039.99 | 1,039.99 | -1.30% | 26 |
| May 7, 2026 | 1,045.00 | 1,064.33 | 1,045.00 | 1,053.74 | 1,053.74 | -2.59% | 50 |
| May 6, 2026 | 1,080.00 | 1,084.99 | 1,075.00 | 1,081.78 | 1,081.78 | 1.58% | 94 |
| May 5, 2026 | 1,068.84 | 1,068.84 | 1,064.99 | 1,064.99 | 1,064.99 | -0.10% | 22 |
| May 4, 2026 | 1,070.00 | 1,070.00 | 1,064.99 | 1,066.01 | 1,066.01 | -0.37% | 72 |
| Apr 30, 2026 | 1,085.00 | 1,085.00 | 1,064.47 | 1,069.99 | 1,069.99 | 0.47% | 89 |
| Apr 29, 2026 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | 1,064.99 | -1.42% | 4 |
| Apr 28, 2026 | 1,068.33 | 1,080.35 | 1,068.33 | 1,080.35 | 1,080.35 | 0.50% | 20 |
| Apr 27, 2026 | 1,084.99 | 1,084.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1.29% | 57 |
| Apr 24, 2026 | 1,061.24 | 1,063.07 | 1,061.24 | 1,061.27 | 1,061.27 | 0.12% | 25 |
| Apr 23, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 1,060.00 | -1.59% | 30 |
| Apr 22, 2026 | 1,082.50 | 1,085.00 | 1,075.00 | 1,077.14 | 1,077.13 | -2.08% | 48 |
| Apr 21, 2026 | 1,104.99 | 1,104.99 | 1,099.99 | 1,099.99 | 1,099.99 | 1.18% | 23 |
| Apr 20, 2026 | 1,090.00 | 1,099.99 | 1,087.21 | 1,087.21 | 1,087.21 | -0.71% | 3,905 |
| Apr 17, 2026 | 1,104.51 | 1,104.99 | 1,094.99 | 1,094.99 | 1,094.99 | -2.43% | 77 |
| Apr 16, 2026 | 1,135.00 | 1,135.00 | 1,122.31 | 1,122.31 | 1,122.31 | -1.49% | 67 |
| Apr 15, 2026 | 1,129.99 | 1,139.29 | 1,129.99 | 1,139.29 | 1,139.29 | -0.32% | 58 |
| Apr 14, 2026 | 1,150.00 | 1,150.00 | 1,139.99 | 1,142.96 | 1,142.96 | -0.09% | 57 |
| Apr 13, 2026 | 1,144.99 | 1,144.99 | 1,143.95 | 1,143.95 | 1,143.95 | 4.31% | 139 |
| Apr 10, 2026 | 1,110.00 | 1,110.00 | 1,096.68 | 1,096.68 | 1,096.68 | 0.40% | 24 |
| Apr 9, 2026 | 1,094.99 | 1,094.99 | 1,092.31 | 1,092.31 | 1,092.31 | -0.68% | 46 |
| Apr 8, 2026 | 1,099.99 | 1,099.99 | 1,099.77 | 1,099.77 | 1,099.77 | 0.22% | 81 |
| Apr 7, 2026 | 1,110.00 | 1,110.00 | 1,097.36 | 1,097.36 | 1,097.36 | -1.22% | 59 |
| Apr 2, 2026 | 1,109.99 | 1,110.90 | 1,109.99 | 1,110.90 | 1,110.90 | -1.69% | 31 |
| Apr 1, 2026 | 1,130.00 | 1,130.00 | 1,119.13 | 1,129.99 | 1,129.99 | 0.44% | 134 |
| Mar 31, 2026 | 1,121.42 | 1,124.99 | 1,121.42 | 1,124.99 | 1,124.99 | 0.17% | 98 |
| Mar 30, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.25 | 1,123.06 | -0.83% | 52 |
| Mar 27, 2026 | 1,180.00 | 1,180.00 | 1,169.99 | 1,174.99 | 1,132.45 | -0.42% | 10 |
| Mar 26, 2026 | 1,175.00 | 1,179.99 | 1,175.00 | 1,179.99 | 1,137.27 | 0.24% | 5,488 |
| Mar 24, 2026 | 1,180.00 | 1,190.00 | 1,177.21 | 1,177.21 | 1,134.59 | 1.50% | 21 |
| Mar 23, 2026 | 1,150.00 | 1,174.99 | 1,150.00 | 1,159.86 | 1,117.86 | -0.67% | 120 |
| Mar 20, 2026 | 1,170.00 | 1,170.00 | 1,160.00 | 1,167.64 | 1,125.37 | -1.05% | 54 |
| Mar 19, 2026 | 1,185.00 | 1,185.00 | 1,179.99 | 1,179.99 | 1,137.27 | 0.85% | 26 |
| Mar 18, 2026 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,127.63 | -0.43% | 6 |
| Mar 17, 2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,174.99 | 1,132.44 | -0.84% | 65 |
| Mar 16, 2026 | 1,175.46 | 1,184.99 | 1,175.46 | 1,184.99 | 1,142.09 | 0.21% | 85 |