Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,175.00
+5.00 (0.43%)
Sep 25, 2026, 4:19 PM GMT
LON:0QQ4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.43% | 7 |
| Sep 24, 2026 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.30% | 14 |
| Sep 23, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -1.70% | 10 |
| Sep 21, 2026 | 1,170.00 | 1,175.00 | 1,170.00 | 1,175.00 | 1,175.00 | 1.73% | 8 |
| Sep 18, 2026 | 1,130.00 | 1,155.00 | 1,127.50 | 1,155.00 | 1,155.00 | - | 18 |
| Sep 17, 2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | -0.43% | 1 |
| Sep 16, 2026 | 1,150.00 | 1,160.02 | 1,145.00 | 1,160.02 | 1,160.02 | - | 20 |
| Sep 15, 2026 | 1,130.00 | 1,165.00 | 1,130.00 | 1,160.02 | 1,160.02 | 0.87% | 24 |
| Sep 14, 2026 | 1,150.00 | 1,150.00 | 1,144.99 | 1,150.00 | 1,150.00 | 0.88% | 30 |
| Sep 11, 2026 | 1,142.21 | 1,142.21 | 1,135.00 | 1,140.00 | 1,140.00 | 1.79% | 15 |
| Sep 10, 2026 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.90% | 12 |
| Sep 9, 2026 | 1,120.69 | 1,120.69 | 1,109.99 | 1,109.99 | 1,109.99 | 0.45% | 154 |
| Sep 8, 2026 | 1,085.00 | 1,105.00 | 1,085.00 | 1,105.00 | 1,105.00 | 1.84% | 41 |
| Sep 7, 2026 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.46% | 4 |
| Sep 4, 2026 | 1,077.50 | 1,079.99 | 1,077.50 | 1,079.99 | 1,079.99 | -0.23% | 7 |
| Sep 3, 2026 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | 1,082.49 | -0.69% | 10 |
| Sep 2, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.46% | 6 |
| Sep 1, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | -0.27% | 7 |
| Aug 31, 2026 | 1,090.00 | 1,090.00 | 1,087.91 | 1,087.91 | 1,087.91 | -0.65% | 16 |
| Aug 28, 2026 | 1,095.00 | 1,095.00 | 1,084.99 | 1,095.00 | 1,095.00 | 0.92% | 4 |
| Aug 27, 2026 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,085.00 | 0.46% | 139 |
| Aug 25, 2026 | 1,079.99 | 1,088.13 | 1,070.00 | 1,080.00 | 1,080.00 | 0.47% | 9 |
| Aug 24, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | - | 20 |
| Aug 21, 2026 | 1,071.17 | 1,075.00 | 1,065.00 | 1,075.00 | 1,075.00 | 0.94% | 23 |
| Aug 20, 2026 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 1,065.00 | -0.93% | 15 |
| Aug 19, 2026 | 1,070.00 | 1,080.00 | 1,066.99 | 1,075.00 | 1,075.00 | 0.47% | 15 |
| Aug 18, 2026 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | -1.38% | 1 |
| Aug 17, 2026 | 1,065.00 | 1,085.00 | 1,065.00 | 1,085.00 | 1,085.00 | 0.46% | 100 |
| Aug 14, 2026 | 1,073.33 | 1,080.00 | 1,073.33 | 1,080.00 | 1,080.00 | 0.93% | 18 |
| Aug 12, 2026 | 1,079.99 | 1,079.99 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 26 |
| Aug 11, 2026 | 1,086.99 | 1,086.99 | 1,079.99 | 1,079.99 | 1,079.99 | -0.46% | 7 |
| Aug 10, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.36% | 24 |
| Aug 7, 2026 | 1,104.99 | 1,104.99 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 5 |
| Aug 6, 2026 | 1,107.50 | 1,114.70 | 1,100.00 | 1,110.00 | 1,110.00 | 0.45% | 36 |
| Aug 5, 2026 | 1,109.99 | 1,109.99 | 1,105.00 | 1,105.00 | 1,105.00 | 0.46% | 10 |
| Aug 4, 2026 | 1,107.85 | 1,107.85 | 1,099.99 | 1,099.99 | 1,099.99 | -0.90% | 8 |
| Aug 3, 2026 | 1,110.00 | 1,110.00 | 1,097.66 | 1,110.00 | 1,110.00 | 2.78% | 49 |
| Jul 31, 2026 | 1,079.99 | 1,095.00 | 1,079.99 | 1,080.00 | 1,080.00 | -0.46% | 10 |
| Jul 30, 2026 | 1,087.50 | 1,087.50 | 1,085.00 | 1,085.00 | 1,085.00 | - | 8 |
| Jul 29, 2026 | 1,085.00 | 1,085.00 | 1,084.99 | 1,085.00 | 1,085.00 | -0.91% | 8 |
| Jul 27, 2026 | 1,104.99 | 1,104.99 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 6 |
| Jul 24, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 3,876 |
| Jul 23, 2026 | 1,080.00 | 1,093.21 | 1,080.00 | 1,089.99 | 1,089.99 | -2.24% | 25 |
| Jul 22, 2026 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 0.45% | 6 |
| Jul 21, 2026 | 1,104.99 | 1,109.99 | 1,104.99 | 1,109.99 | 1,109.99 | 0.45% | 6 |
| Jul 20, 2026 | 1,100.00 | 1,104.99 | 1,100.00 | 1,104.99 | 1,104.99 | -0.90% | 14 |
| Jul 17, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.06% | 3 |
| Jul 13, 2026 | 1,105.00 | 1,105.00 | 1,103.33 | 1,103.33 | 1,103.33 | 1.69% | 19 |
| Jul 10, 2026 | 1,090.00 | 1,090.00 | 1,084.99 | 1,084.99 | 1,084.99 | -1.81% | 33 |
| Jul 9, 2026 | 1,105.00 | 1,105.00 | 1,104.99 | 1,104.99 | 1,104.99 | 0.45% | 6 |