Basellandschaftliche Kantonalbank (LON:0QQ4)
London · Delayed Price · Currency is GBP · Price in CHF 1,079.99
0.00 (0.00%)
Aug 12, 2026, 5:10 PM GMT
LON:0QQ4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 1,085.00 | -1.36% | 24 |
| Aug 7, 2026 | 1,104.99 | 1,104.99 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 5 |
| Aug 6, 2026 | 1,107.50 | 1,114.70 | 1,100.00 | 1,110.00 | 1,110.00 | 0.45% | 36 |
| Aug 5, 2026 | 1,109.99 | 1,109.99 | 1,105.00 | 1,105.00 | 1,105.00 | 0.46% | 10 |
| Aug 4, 2026 | 1,107.85 | 1,107.85 | 1,099.99 | 1,099.99 | 1,099.99 | -0.90% | 8 |
| Aug 3, 2026 | 1,110.00 | 1,110.00 | 1,097.66 | 1,110.00 | 1,110.00 | 2.78% | 49 |
| Jul 31, 2026 | 1,079.99 | 1,095.00 | 1,079.99 | 1,080.00 | 1,080.00 | -0.46% | 10 |
| Jul 30, 2026 | 1,087.50 | 1,087.50 | 1,085.00 | 1,085.00 | 1,085.00 | - | 8 |
| Jul 29, 2026 | 1,085.00 | 1,085.00 | 1,084.99 | 1,085.00 | 1,085.00 | -0.91% | 8 |
| Jul 27, 2026 | 1,104.99 | 1,104.99 | 1,095.00 | 1,095.00 | 1,095.00 | 0.46% | 6 |
| Jul 24, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 3,876 |
| Jul 23, 2026 | 1,080.00 | 1,093.21 | 1,080.00 | 1,089.99 | 1,089.99 | -2.24% | 25 |
| Jul 22, 2026 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 1,114.99 | 0.45% | 6 |
| Jul 21, 2026 | 1,104.99 | 1,109.99 | 1,104.99 | 1,109.99 | 1,109.99 | 0.45% | 6 |
| Jul 20, 2026 | 1,100.00 | 1,104.99 | 1,100.00 | 1,104.99 | 1,104.99 | -0.90% | 14 |
| Jul 17, 2026 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.06% | 3 |
| Jul 13, 2026 | 1,105.00 | 1,105.00 | 1,103.33 | 1,103.33 | 1,103.33 | 1.69% | 19 |
| Jul 10, 2026 | 1,090.00 | 1,090.00 | 1,084.99 | 1,084.99 | 1,084.99 | -1.81% | 33 |
| Jul 9, 2026 | 1,105.00 | 1,105.00 | 1,104.99 | 1,104.99 | 1,104.99 | 0.45% | 6 |
| Jul 8, 2026 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.45% | 1 |
| Jul 6, 2026 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | 1,104.99 | - | 13 |
| Jul 3, 2026 | 1,114.99 | 1,114.99 | 1,104.99 | 1,104.99 | 1,104.99 | 0.91% | 17 |
| Jul 2, 2026 | 1,090.00 | 1,094.99 | 1,090.00 | 1,094.99 | 1,094.99 | 0.92% | 36 |
| Jul 1, 2026 | 1,090.00 | 1,090.00 | 1,084.99 | 1,084.99 | 1,084.99 | 0.46% | 13 |
| Jun 30, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.94% | 2 |
| Jun 29, 2026 | 1,064.99 | 1,069.99 | 1,064.99 | 1,069.99 | 1,069.99 | -0.93% | 29 |
| Jun 26, 2026 | 1,080.00 | 1,080.00 | 1,079.99 | 1,079.99 | 1,079.99 | - | 13 |
| Jun 25, 2026 | 1,085.00 | 1,085.00 | 1,079.99 | 1,079.99 | 1,079.99 | 0.23% | 8 |
| Jun 22, 2026 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | 1,077.50 | -2.04% | 1 |
| Jun 19, 2026 | 1,100.00 | 1,100.00 | 1,085.00 | 1,099.99 | 1,099.99 | 1.38% | 45 |
| Jun 18, 2026 | 1,079.99 | 1,084.99 | 1,079.99 | 1,084.99 | 1,084.99 | - | 11 |
| Jun 16, 2026 | 1,088.90 | 1,088.90 | 1,084.99 | 1,084.99 | 1,084.99 | -1.36% | 37 |
| Jun 15, 2026 | 1,105.00 | 1,105.00 | 1,095.00 | 1,099.99 | 1,099.99 | 0.92% | 8 |
| Jun 12, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.46% | 3 |
| Jun 11, 2026 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.93% | 1 |
| Jun 9, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | - | 36 |
| Jun 8, 2026 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | 1,074.99 | -0.46% | 22 |
| Jun 5, 2026 | 1,075.00 | 1,084.99 | 1,075.00 | 1,079.99 | 1,079.99 | - | 17 |
| Jun 3, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.78% | 10 |
| Jun 2, 2026 | 1,070.00 | 1,071.66 | 1,070.00 | 1,071.66 | 1,071.66 | 0.63% | 10 |
| Jun 1, 2026 | 1,067.27 | 1,067.27 | 1,064.99 | 1,064.99 | 1,064.99 | 0.47% | 14 |
| May 28, 2026 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 1,059.99 | 0.81% | 4 |
| May 27, 2026 | 1,050.00 | 1,051.46 | 1,050.00 | 1,051.46 | 1,051.46 | 1.59% | 19 |
| May 26, 2026 | 1,030.00 | 1,035.00 | 1,030.00 | 1,035.00 | 1,035.00 | - | 96 |
| May 22, 2026 | 1,040.00 | 1,050.00 | 1,025.00 | 1,034.99 | 1,034.99 | -0.96% | 61 |
| May 21, 2026 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.16% | 9 |
| May 20, 2026 | 1,035.00 | 1,047.50 | 1,035.00 | 1,043.33 | 1,043.33 | 0.32% | 36 |
| May 19, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.46% | 12 |
| May 18, 2026 | 1,020.00 | 1,027.62 | 1,020.00 | 1,024.99 | 1,024.99 | -0.49% | 55 |
| May 15, 2026 | 1,020.00 | 1,034.99 | 1,020.00 | 1,029.99 | 1,029.99 | 1.48% | 22 |