Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 329.40
-1.23 (-0.37%)
At close: Mar 13, 2026
Roche Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 325.00 | 331.40 | 324.40 | 329.43 | 329.43 | -0.36% | 1,515 |
| Mar 12, 2026 | 330.00 | 331.20 | 326.40 | 330.63 | 330.63 | -2.62% | 68,611 |
| Mar 11, 2026 | 339.60 | 341.20 | 337.20 | 339.52 | 328.76 | -2.38% | 1,664 |
| Mar 10, 2026 | 347.40 | 351.60 | 345.80 | 347.80 | 336.78 | 4.18% | 2,557 |
| Mar 9, 2026 | 325.60 | 344.20 | 325.60 | 333.83 | 323.26 | -5.53% | 19,930 |
| Mar 6, 2026 | 356.50 | 356.80 | 350.69 | 353.37 | 342.17 | -3.57% | 2,607 |
| Mar 5, 2026 | 367.00 | 370.60 | 361.20 | 366.46 | 354.84 | -1.24% | 7,457 |
| Mar 4, 2026 | 368.40 | 374.60 | 368.40 | 371.07 | 359.31 | 1.10% | 2,798 |
| Mar 3, 2026 | 369.00 | 370.60 | 363.20 | 367.04 | 355.41 | -2.09% | 73,746 |
| Mar 2, 2026 | 369.60 | 376.20 | 369.20 | 374.89 | 363.01 | -1.72% | 5,878 |
| Feb 27, 2026 | 373.20 | 381.44 | 370.60 | 381.44 | 369.35 | 2.28% | 15,110 |
| Feb 26, 2026 | 371.80 | 376.80 | 368.40 | 372.95 | 361.13 | -0.44% | 4,487 |
| Feb 25, 2026 | 380.80 | 380.80 | 374.60 | 374.60 | 362.73 | -0.54% | 5,155 |
| Feb 24, 2026 | 376.80 | 382.70 | 376.64 | 376.64 | 364.70 | -0.31% | 1,759 |
| Feb 23, 2026 | 374.00 | 377.86 | 374.00 | 377.80 | 365.83 | 1.30% | 3,140 |
| Feb 20, 2026 | 374.50 | 375.80 | 371.40 | 372.94 | 361.13 | -0.10% | 9,167 |
| Feb 19, 2026 | 378.60 | 379.00 | 371.00 | 373.31 | 361.48 | -0.80% | 17,195 |
| Feb 18, 2026 | 376.90 | 378.20 | 375.40 | 376.32 | 364.40 | 0.34% | 1,761 |
| Feb 17, 2026 | 375.10 | 377.80 | 374.40 | 375.04 | 363.15 | 0.71% | 844 |
| Feb 16, 2026 | 371.40 | 373.00 | 371.40 | 372.40 | 360.60 | 0.34% | 2,069 |
| Feb 13, 2026 | 371.00 | 373.00 | 369.60 | 371.14 | 359.38 | 0.44% | 1,982 |
| Feb 12, 2026 | 370.20 | 372.40 | 368.20 | 369.53 | 357.82 | 0.97% | 3,045 |
| Feb 11, 2026 | 357.90 | 368.00 | 357.90 | 365.96 | 354.37 | 1.34% | 7,907 |
| Feb 10, 2026 | 363.00 | 363.20 | 359.00 | 361.11 | 349.67 | -0.01% | 2,371 |
| Feb 9, 2026 | 360.60 | 363.60 | 360.00 | 361.15 | 349.70 | -0.54% | 3,897 |
| Feb 6, 2026 | 361.20 | 364.80 | 359.40 | 363.10 | 351.59 | 0.90% | 1,335 |
| Feb 5, 2026 | 362.00 | 366.20 | 359.86 | 359.86 | 348.45 | -1.27% | 2,212 |
| Feb 4, 2026 | 360.00 | 367.00 | 359.80 | 364.47 | 352.93 | 1.41% | 2,067 |
| Feb 3, 2026 | 362.20 | 362.30 | 358.40 | 359.40 | 348.01 | 0.11% | 10,594 |
| Feb 2, 2026 | 357.20 | 362.20 | 353.60 | 359.00 | 347.62 | 0.84% | 404 |
| Jan 30, 2026 | 354.00 | 358.40 | 352.20 | 356.00 | 344.72 | 3.32% | 1,778 |
| Jan 29, 2026 | 341.00 | 354.60 | 341.00 | 344.54 | 333.63 | -0.24% | 4,743 |
| Jan 28, 2026 | 354.20 | 354.20 | 344.00 | 345.36 | 334.41 | -4.02% | 1,717 |
| Jan 27, 2026 | 359.00 | 362.20 | 357.50 | 359.83 | 348.43 | 1.25% | 628 |
| Jan 26, 2026 | 353.10 | 356.80 | 353.10 | 355.40 | 344.14 | 0.28% | 1,194 |
| Jan 23, 2026 | 355.60 | 356.40 | 353.80 | 354.42 | 343.19 | -0.04% | 1,393 |
| Jan 22, 2026 | 353.40 | 356.20 | 351.50 | 354.56 | 343.32 | 0.90% | 2,900 |
| Jan 21, 2026 | 350.40 | 352.40 | 350.40 | 351.39 | 340.25 | 0.42% | 1,316 |
| Jan 20, 2026 | 349.00 | 351.80 | 348.20 | 349.93 | 338.84 | -0.84% | 3,157 |
| Jan 19, 2026 | 356.00 | 356.80 | 352.80 | 352.91 | 341.73 | -0.92% | 677 |
| Jan 16, 2026 | 355.80 | 356.40 | 353.60 | 356.20 | 344.91 | 1.15% | 4,326 |
| Jan 15, 2026 | 352.80 | 354.00 | 349.60 | 352.14 | 340.98 | -0.20% | 2,280 |
| Jan 14, 2026 | 350.40 | 353.60 | 349.60 | 352.85 | 341.67 | 1.16% | 1,042 |
| Jan 13, 2026 | 347.40 | 348.80 | 344.20 | 348.80 | 337.75 | -0.14% | 3,673 |
| Jan 12, 2026 | 348.00 | 350.20 | 346.60 | 349.30 | 338.23 | 0.43% | 17,530 |
| Jan 9, 2026 | 347.40 | 349.20 | 346.40 | 347.82 | 336.80 | -0.23% | 2,842 |
| Jan 8, 2026 | 348.60 | 348.80 | 343.70 | 348.64 | 337.59 | 1.46% | 20,596 |
| Jan 7, 2026 | 341.40 | 346.00 | 339.00 | 343.61 | 332.72 | 2.02% | 2,721 |
| Jan 6, 2026 | 335.00 | 338.40 | 330.80 | 336.80 | 326.13 | 1.08% | 7,065 |
| Jan 5, 2026 | 335.00 | 335.60 | 330.90 | 333.20 | 322.64 | -1.17% | 5,747 |