Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 331.00
+7.31 (2.26%)
Jun 23, 2026, 4:31 PM GMT
LON:0QQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 325.00 | 325.40 | 322.20 | 323.69 | 323.69 | 0.52% | 517 |
| Jun 19, 2026 | 323.40 | 326.40 | 322.00 | 322.01 | 322.00 | -0.69% | 17,532 |
| Jun 18, 2026 | 332.40 | 333.00 | 321.90 | 324.23 | 324.23 | -2.09% | 3,852 |
| Jun 17, 2026 | 330.40 | 333.20 | 328.80 | 331.16 | 331.16 | 0.93% | 1,915 |
| Jun 16, 2026 | 331.00 | 331.20 | 326.20 | 328.10 | 328.10 | -1.32% | 1,400 |
| Jun 15, 2026 | 334.00 | 334.00 | 330.60 | 332.49 | 332.49 | -0.45% | 1,499 |
| Jun 12, 2026 | 332.60 | 334.52 | 329.00 | 334.00 | 334.00 | 0.95% | 15,145 |
| Jun 11, 2026 | 328.40 | 335.00 | 328.40 | 330.85 | 330.85 | 0.68% | 3,525 |
| Jun 10, 2026 | 325.20 | 330.00 | 325.20 | 328.60 | 328.60 | 0.80% | 2,912 |
| Jun 9, 2026 | 324.00 | 326.60 | 323.82 | 326.00 | 326.00 | -0.87% | 1,029 |
| Jun 8, 2026 | 331.20 | 333.00 | 328.40 | 328.85 | 328.85 | -1.18% | 43,863 |
| Jun 5, 2026 | 330.70 | 334.40 | 329.40 | 332.78 | 332.78 | 3.70% | 78,468 |
| Jun 4, 2026 | 319.40 | 332.20 | 319.40 | 320.89 | 320.89 | 1.36% | 2,404 |
| Jun 3, 2026 | 317.40 | 318.20 | 314.20 | 316.58 | 316.58 | -1.24% | 1,731 |
| Jun 2, 2026 | 322.60 | 324.00 | 315.00 | 320.54 | 320.54 | -1.59% | 53,055 |
| Jun 1, 2026 | 336.80 | 336.80 | 324.00 | 325.71 | 325.71 | -3.24% | 4,235 |
| May 29, 2026 | 335.20 | 336.63 | 334.50 | 336.63 | 336.63 | 1.19% | 32,562 |
| May 28, 2026 | 329.60 | 335.40 | 328.20 | 332.68 | 332.68 | 0.01% | 6,299 |
| May 27, 2026 | 335.00 | 336.40 | 330.80 | 332.64 | 332.64 | -1.70% | 2,636 |
| May 26, 2026 | 339.00 | 339.00 | 336.40 | 338.40 | 338.40 | 0.10% | 4,872 |
| May 22, 2026 | 337.00 | 339.80 | 337.00 | 338.07 | 338.07 | 1.40% | 2,349 |
| May 21, 2026 | 334.40 | 335.80 | 332.60 | 333.42 | 333.42 | -0.47% | 33,898 |
| May 20, 2026 | 335.60 | 335.80 | 332.40 | 335.00 | 335.00 | -1.00% | 497 |
| May 19, 2026 | 332.00 | 339.00 | 330.40 | 338.39 | 338.39 | 2.71% | 8,006 |
| May 18, 2026 | 328.60 | 330.80 | 328.20 | 329.45 | 329.45 | -0.11% | 1,877 |
| May 15, 2026 | 332.60 | 335.00 | 329.00 | 329.81 | 329.80 | 0.44% | 1,382 |
| May 13, 2026 | 326.80 | 330.20 | 325.60 | 328.37 | 328.37 | 0.56% | 1,372 |
| May 12, 2026 | 329.00 | 329.00 | 322.20 | 326.54 | 326.54 | 0.18% | 9,762 |
| May 11, 2026 | 323.10 | 327.00 | 322.80 | 325.96 | 325.96 | 0.92% | 3,620 |
| May 8, 2026 | 324.60 | 325.00 | 322.00 | 323.00 | 323.00 | -0.98% | 1,622 |
| May 7, 2026 | 332.00 | 332.70 | 325.80 | 326.20 | 326.20 | -1.23% | 1,296 |
| May 6, 2026 | 330.00 | 333.20 | 328.40 | 330.27 | 330.27 | 0.74% | 4,578 |
| May 5, 2026 | 326.00 | 329.60 | 326.00 | 327.84 | 327.84 | 0.42% | 1,500 |
| May 4, 2026 | 328.80 | 329.20 | 324.00 | 326.48 | 326.47 | 0.36% | 2,867 |
| Apr 30, 2026 | 323.20 | 327.80 | 323.20 | 325.30 | 325.30 | 0.49% | 6,749 |
| Apr 29, 2026 | 328.00 | 329.60 | 322.20 | 323.70 | 323.70 | -1.42% | 3,060 |
| Apr 28, 2026 | 327.40 | 329.60 | 324.20 | 328.37 | 328.37 | -0.50% | 412 |
| Apr 27, 2026 | 333.40 | 334.20 | 329.60 | 330.02 | 330.02 | -0.52% | 3,794 |
| Apr 24, 2026 | 333.60 | 334.60 | 330.40 | 331.75 | 331.75 | -0.41% | 1,823 |
| Apr 23, 2026 | 327.00 | 334.40 | 327.00 | 333.10 | 333.10 | 2.82% | 2,582 |
| Apr 22, 2026 | 326.00 | 326.20 | 323.40 | 323.98 | 323.98 | -1.14% | 11,189 |
| Apr 21, 2026 | 327.80 | 330.80 | 326.20 | 327.71 | 327.71 | -1.23% | 10,611 |
| Apr 20, 2026 | 329.80 | 331.80 | 328.40 | 331.80 | 331.80 | -0.11% | 11,331 |
| Apr 17, 2026 | 327.00 | 332.15 | 325.20 | 332.15 | 332.15 | 1.95% | 1,511 |
| Apr 16, 2026 | 326.40 | 327.60 | 324.80 | 325.80 | 325.80 | -1.51% | 4,800 |
| Apr 15, 2026 | 332.40 | 334.00 | 328.00 | 330.80 | 330.80 | 0.72% | 2,894 |
| Apr 14, 2026 | 328.00 | 329.40 | 327.40 | 328.44 | 328.44 | 0.54% | 942 |
| Apr 13, 2026 | 325.90 | 328.20 | 324.00 | 326.67 | 326.67 | -0.69% | 1,476 |
| Apr 10, 2026 | 330.80 | 332.80 | 328.80 | 328.95 | 328.95 | 0.95% | 1,988 |
| Apr 9, 2026 | 326.80 | 327.60 | 323.20 | 325.84 | 325.84 | 0.24% | 2,247 |