Roche Holding AG (LON:0QQ6)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 411.30
-0.50 (-0.12%)
Nov 11, 2026, 3:14 PM GMT
LON:0QQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 410.40 | 411.40 | 408.40 | 411.30 | 411.30 | -0.12% | 268 |
| Nov 10, 2026 | 412.00 | 412.10 | 409.60 | 411.80 | 411.80 | 0.54% | 353 |
| Nov 9, 2026 | 402.00 | 411.00 | 402.00 | 409.60 | 409.60 | 2.81% | 516 |
| Nov 6, 2026 | 389.40 | 398.40 | 388.60 | 398.40 | 398.40 | -0.30% | 873 |
| Nov 5, 2026 | 400.20 | 403.20 | 398.60 | 399.60 | 399.60 | -0.50% | 862 |
| Nov 4, 2026 | 400.20 | 401.60 | 395.90 | 401.60 | 401.60 | 0.65% | 1,956 |
| Nov 3, 2026 | 405.00 | 407.80 | 399.00 | 399.00 | 399.00 | -1.68% | 1,926 |
| Nov 2, 2026 | 407.20 | 408.40 | 405.30 | 405.80 | 405.80 | -1.36% | 1,053 |
| Oct 30, 2026 | 410.60 | 412.60 | 410.60 | 411.40 | 411.40 | 0.49% | 2,331 |
| Oct 29, 2026 | 407.00 | 410.80 | 406.80 | 409.40 | 409.40 | 0.69% | 1,820 |
| Oct 28, 2026 | 406.20 | 406.60 | 400.00 | 406.60 | 406.60 | 0.44% | 632 |
| Oct 27, 2026 | 404.60 | 405.80 | 400.60 | 404.80 | 404.80 | 0.35% | 609 |
| Oct 26, 2026 | 403.10 | 405.40 | 402.00 | 403.40 | 403.40 | 1.05% | 1,276 |
| Oct 23, 2026 | 400.00 | 400.00 | 396.46 | 399.20 | 399.20 | 0.30% | 1,143 |
| Oct 22, 2026 | 396.00 | 398.59 | 393.08 | 398.00 | 398.00 | - | 923 |
| Oct 21, 2026 | 396.60 | 398.00 | 394.90 | 398.00 | 398.00 | 0.56% | 2,827 |
| Oct 20, 2026 | 391.10 | 395.80 | 390.60 | 395.80 | 395.80 | 2.81% | 931 |
| Oct 19, 2026 | 385.30 | 386.70 | 384.20 | 385.00 | 385.00 | 0.10% | 802 |
| Oct 16, 2026 | 384.60 | 385.30 | 380.80 | 384.60 | 384.60 | -0.41% | 26,028 |
| Oct 15, 2026 | 382.40 | 386.84 | 379.60 | 386.20 | 386.20 | 1.90% | 1,239 |
| Oct 14, 2026 | 371.20 | 379.00 | 371.00 | 379.00 | 379.00 | 2.99% | 389 |
| Oct 13, 2026 | 376.60 | 376.60 | 368.00 | 368.00 | 368.00 | -0.54% | 394 |
| Oct 12, 2026 | 368.90 | 370.20 | 368.40 | 370.00 | 370.00 | 0.76% | 230 |
| Oct 9, 2026 | 367.60 | 367.80 | 364.00 | 367.20 | 367.20 | 1.55% | 852 |
| Oct 8, 2026 | 366.00 | 366.00 | 361.60 | 361.60 | 361.60 | -1.95% | 529 |
| Oct 7, 2026 | 363.00 | 368.80 | 363.00 | 368.80 | 368.80 | 2.56% | 1,710 |
| Oct 6, 2026 | 360.50 | 365.40 | 357.50 | 359.60 | 359.60 | 0.78% | 674 |
| Oct 5, 2026 | 355.00 | 361.00 | 355.00 | 356.80 | 356.80 | 0.28% | 1,868 |
| Oct 2, 2026 | 359.00 | 359.00 | 355.60 | 355.80 | 355.80 | -1.00% | 221 |
| Oct 1, 2026 | 358.20 | 362.00 | 355.60 | 359.40 | 359.40 | -0.55% | 12,615 |
| Sep 30, 2026 | 364.20 | 364.20 | 361.40 | 361.40 | 361.40 | -0.17% | 4,262 |
| Sep 29, 2026 | 368.20 | 368.20 | 362.00 | 362.00 | 362.00 | -1.56% | 433 |
| Sep 28, 2026 | 379.40 | 379.40 | 365.00 | 367.75 | 367.75 | -1.78% | 1,089 |
| Sep 25, 2026 | 376.60 | 376.60 | 372.20 | 374.40 | 374.40 | -0.53% | 1,179 |
| Sep 24, 2026 | 374.29 | 378.20 | 373.74 | 376.40 | 376.40 | 0.36% | 2,614 |
| Sep 23, 2026 | 375.00 | 378.40 | 373.40 | 375.07 | 375.07 | 0.03% | 1,403 |
| Sep 22, 2026 | 371.40 | 375.20 | 369.00 | 374.97 | 374.97 | 0.20% | 891 |
| Sep 21, 2026 | 367.20 | 374.20 | 367.00 | 374.20 | 374.20 | 2.59% | 9,625 |
| Sep 18, 2026 | 369.80 | 372.40 | 364.61 | 364.75 | 364.75 | -1.05% | 4,500 |
| Sep 17, 2026 | 367.20 | 369.20 | 365.60 | 368.60 | 368.60 | -0.60% | 2,599 |
| Sep 16, 2026 | 372.20 | 372.60 | 368.60 | 370.81 | 370.81 | 0.83% | 2,028 |
| Sep 15, 2026 | 366.50 | 368.20 | 365.00 | 367.75 | 367.74 | -0.16% | 617 |
| Sep 14, 2026 | 362.20 | 373.80 | 362.20 | 368.35 | 368.34 | 4.48% | 1,356 |
| Sep 11, 2026 | 352.60 | 356.00 | 352.40 | 352.55 | 352.55 | -0.01% | 1,660 |
| Sep 10, 2026 | 356.20 | 356.20 | 351.80 | 352.60 | 352.60 | -1.26% | 3,364 |
| Sep 9, 2026 | 358.00 | 358.00 | 354.20 | 357.10 | 357.10 | -0.77% | 2,374 |
| Sep 8, 2026 | 360.00 | 362.60 | 357.20 | 359.88 | 359.88 | -0.05% | 934 |
| Sep 7, 2026 | 359.80 | 363.60 | 359.60 | 360.05 | 360.05 | -1.13% | 586 |
| Sep 4, 2026 | 366.00 | 366.00 | 361.60 | 364.16 | 364.16 | -0.70% | 4,133 |
| Sep 3, 2026 | 364.60 | 368.60 | 360.80 | 366.75 | 366.74 | 1.99% | 1,588 |