Roche Holding AG (LON:0QQ6)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 398.00
0.00 (0.00%)
Oct 22, 2026, 4:16 PM BST
LON:0QQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 396.00 | 398.59 | 393.08 | 398.00 | 398.00 | - | 886 |
| Oct 21, 2026 | 396.60 | 398.00 | 394.90 | 398.00 | 398.00 | 0.56% | 2,782 |
| Oct 20, 2026 | 391.10 | 395.80 | 390.60 | 395.80 | 395.80 | 2.81% | 926 |
| Oct 19, 2026 | 385.30 | 386.70 | 384.20 | 385.00 | 385.00 | 0.10% | 732 |
| Oct 16, 2026 | 384.60 | 385.30 | 380.80 | 384.60 | 384.60 | -0.41% | 25,957 |
| Oct 15, 2026 | 382.40 | 386.84 | 379.60 | 386.20 | 386.20 | 1.90% | 1,239 |
| Oct 14, 2026 | 371.20 | 379.00 | 371.00 | 379.00 | 379.00 | 2.99% | 389 |
| Oct 13, 2026 | 376.60 | 376.60 | 368.00 | 368.00 | 368.00 | -0.54% | 394 |
| Oct 12, 2026 | 368.90 | 370.20 | 368.40 | 370.00 | 370.00 | 0.76% | 230 |
| Oct 9, 2026 | 367.60 | 367.80 | 364.00 | 367.20 | 367.20 | 1.55% | 852 |
| Oct 8, 2026 | 366.00 | 366.00 | 361.60 | 361.60 | 361.60 | -1.95% | 529 |
| Oct 7, 2026 | 363.00 | 368.80 | 363.00 | 368.80 | 368.80 | 2.56% | 1,710 |
| Oct 6, 2026 | 360.50 | 365.40 | 357.50 | 359.60 | 359.60 | 0.78% | 674 |
| Oct 5, 2026 | 355.00 | 361.00 | 355.00 | 356.80 | 356.80 | 0.28% | 1,868 |
| Oct 2, 2026 | 359.00 | 359.00 | 355.60 | 355.80 | 355.80 | -1.00% | 221 |
| Oct 1, 2026 | 358.20 | 362.00 | 355.60 | 359.40 | 359.40 | -0.55% | 12,615 |
| Sep 30, 2026 | 364.20 | 364.20 | 361.40 | 361.40 | 361.40 | -0.17% | 4,262 |
| Sep 29, 2026 | 368.20 | 368.20 | 362.00 | 362.00 | 362.00 | -1.56% | 433 |
| Sep 28, 2026 | 379.40 | 379.40 | 365.00 | 367.75 | 367.75 | -1.78% | 1,089 |
| Sep 25, 2026 | 376.60 | 376.60 | 372.20 | 374.40 | 374.40 | -0.53% | 1,179 |
| Sep 24, 2026 | 374.29 | 378.20 | 373.74 | 376.40 | 376.40 | 0.36% | 2,614 |
| Sep 23, 2026 | 375.00 | 378.40 | 373.40 | 375.07 | 375.07 | 0.03% | 1,403 |
| Sep 22, 2026 | 371.40 | 375.20 | 369.00 | 374.97 | 374.97 | 0.20% | 891 |
| Sep 21, 2026 | 367.20 | 374.20 | 367.00 | 374.20 | 374.20 | 2.59% | 9,625 |
| Sep 18, 2026 | 369.80 | 372.40 | 364.61 | 364.75 | 364.75 | -1.05% | 4,500 |
| Sep 17, 2026 | 367.20 | 369.20 | 365.60 | 368.60 | 368.60 | -0.60% | 2,599 |
| Sep 16, 2026 | 372.20 | 372.60 | 368.60 | 370.81 | 370.81 | 0.83% | 2,028 |
| Sep 15, 2026 | 366.50 | 368.20 | 365.00 | 367.75 | 367.74 | -0.16% | 617 |
| Sep 14, 2026 | 362.20 | 373.80 | 362.20 | 368.35 | 368.34 | 4.48% | 1,356 |
| Sep 11, 2026 | 352.60 | 356.00 | 352.40 | 352.55 | 352.55 | -0.01% | 1,660 |
| Sep 10, 2026 | 356.20 | 356.20 | 351.80 | 352.60 | 352.60 | -1.26% | 3,364 |
| Sep 9, 2026 | 358.00 | 358.00 | 354.20 | 357.10 | 357.10 | -0.77% | 2,374 |
| Sep 8, 2026 | 360.00 | 362.60 | 357.20 | 359.88 | 359.88 | -0.05% | 934 |
| Sep 7, 2026 | 359.80 | 363.60 | 359.60 | 360.05 | 360.05 | -1.13% | 586 |
| Sep 4, 2026 | 366.00 | 366.00 | 361.60 | 364.16 | 364.16 | -0.70% | 4,133 |
| Sep 3, 2026 | 364.60 | 368.60 | 360.80 | 366.75 | 366.74 | 1.99% | 1,588 |
| Sep 2, 2026 | 359.60 | 361.60 | 358.60 | 359.60 | 359.60 | 0.17% | 26,284 |
| Sep 1, 2026 | 357.60 | 359.01 | 353.20 | 359.01 | 359.01 | -0.39% | 3,228 |
| Aug 31, 2026 | 367.00 | 367.00 | 360.40 | 360.40 | 360.40 | -1.53% | 1,471 |
| Aug 28, 2026 | 372.80 | 373.00 | 365.95 | 366.00 | 366.00 | -1.61% | 930 |
| Aug 27, 2026 | 372.60 | 375.20 | 370.40 | 372.00 | 372.00 | -2.21% | 1,931 |
| Aug 26, 2026 | 383.00 | 383.00 | 377.40 | 380.39 | 380.39 | 0.38% | 1,793 |
| Aug 25, 2026 | 376.40 | 380.80 | 376.40 | 378.94 | 378.94 | 0.49% | 1,988 |
| Aug 24, 2026 | 378.80 | 378.80 | 374.70 | 377.08 | 377.08 | -0.38% | 1,763 |
| Aug 21, 2026 | 373.00 | 379.60 | 372.60 | 378.50 | 378.50 | 0.68% | 1,167 |
| Aug 20, 2026 | 373.00 | 377.40 | 373.00 | 375.94 | 375.94 | 0.95% | 1,540 |
| Aug 19, 2026 | 369.00 | 372.40 | 368.60 | 372.40 | 372.40 | 1.54% | 3,720 |
| Aug 18, 2026 | 362.80 | 366.80 | 362.60 | 366.75 | 366.74 | 1.76% | 364 |
| Aug 17, 2026 | 360.80 | 363.20 | 360.20 | 360.41 | 360.41 | -0.37% | 2,865 |
| Aug 14, 2026 | 367.60 | 367.60 | 358.20 | 361.75 | 361.75 | -1.66% | 1,063 |