Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 378.50
+2.56 (0.68%)
Aug 21, 2026, 5:13 PM GMT
LON:0QQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 373.00 | 379.60 | 372.60 | 379.60 | 379.60 | 0.97% | 348 |
| Aug 20, 2026 | 373.00 | 377.40 | 373.00 | 375.94 | 375.94 | 0.95% | 1,540 |
| Aug 19, 2026 | 369.00 | 372.40 | 368.60 | 372.40 | 372.40 | 1.54% | 3,720 |
| Aug 18, 2026 | 362.80 | 366.80 | 362.60 | 366.75 | 366.74 | 1.76% | 364 |
| Aug 17, 2026 | 360.80 | 363.20 | 360.20 | 360.41 | 360.41 | -0.37% | 2,865 |
| Aug 14, 2026 | 367.60 | 367.60 | 358.20 | 361.75 | 361.75 | -1.66% | 1,063 |
| Aug 13, 2026 | 370.30 | 370.30 | 366.20 | 367.86 | 367.86 | -0.16% | 1,543 |
| Aug 12, 2026 | 368.20 | 370.40 | 366.40 | 368.45 | 368.45 | -1.48% | 1,766 |
| Aug 11, 2026 | 377.60 | 378.80 | 373.96 | 373.99 | 373.99 | -0.12% | 1,130 |
| Aug 10, 2026 | 373.80 | 378.40 | 372.60 | 374.43 | 374.43 | 0.49% | 987 |
| Aug 7, 2026 | 372.00 | 378.80 | 372.00 | 372.60 | 372.60 | -0.04% | 6,071 |
| Aug 6, 2026 | 373.60 | 373.60 | 368.40 | 372.75 | 372.74 | 0.91% | 942 |
| Aug 5, 2026 | 365.60 | 370.00 | 365.60 | 369.39 | 369.39 | 1.83% | 1,726 |
| Aug 4, 2026 | 361.80 | 365.00 | 359.90 | 362.76 | 362.76 | 0.78% | 1,262 |
| Aug 3, 2026 | 360.00 | 363.20 | 358.20 | 359.96 | 359.96 | 0.38% | 5,264 |
| Jul 31, 2026 | 360.40 | 363.00 | 357.00 | 358.60 | 358.60 | -0.11% | 5,393 |
| Jul 30, 2026 | 367.20 | 367.20 | 357.20 | 359.00 | 359.00 | -4.22% | 34,856 |
| Jul 29, 2026 | 375.80 | 375.80 | 370.80 | 374.82 | 374.82 | 2.18% | 1,593 |
| Jul 28, 2026 | 365.20 | 373.60 | 364.60 | 366.84 | 366.84 | 0.52% | 1,015 |
| Jul 27, 2026 | 363.00 | 365.40 | 362.00 | 364.95 | 364.95 | 2.10% | 2,301 |
| Jul 24, 2026 | 357.80 | 363.80 | 356.60 | 357.44 | 357.44 | 0.58% | 724 |
| Jul 23, 2026 | 335.00 | 357.80 | 335.00 | 355.39 | 355.39 | 4.50% | 910 |
| Jul 22, 2026 | 337.40 | 340.10 | 336.40 | 340.10 | 340.10 | 1.75% | 12,227 |
| Jul 21, 2026 | 334.20 | 337.40 | 333.40 | 334.24 | 334.24 | -0.72% | 470 |
| Jul 20, 2026 | 337.60 | 338.80 | 336.60 | 336.65 | 336.65 | -0.21% | 6,629 |
| Jul 17, 2026 | 337.40 | 340.60 | 336.80 | 337.36 | 337.36 | 0.43% | 1,625 |
| Jul 16, 2026 | 332.60 | 336.77 | 332.40 | 335.91 | 335.91 | 0.98% | 298 |
| Jul 15, 2026 | 331.00 | 336.20 | 331.00 | 332.66 | 332.66 | 0.24% | 1,371 |
| Jul 14, 2026 | 331.80 | 334.80 | 331.00 | 331.88 | 331.88 | -1.29% | 903 |
| Jul 13, 2026 | 340.60 | 341.00 | 336.20 | 336.20 | 336.20 | -1.41% | 276 |
| Jul 10, 2026 | 344.00 | 345.20 | 340.20 | 341.00 | 341.00 | 0.48% | 1,281 |
| Jul 9, 2026 | 338.80 | 341.60 | 337.60 | 339.38 | 339.38 | -0.89% | 3,994 |
| Jul 8, 2026 | 342.60 | 344.20 | 339.20 | 342.43 | 342.43 | -0.59% | 8,008 |
| Jul 7, 2026 | 339.20 | 345.20 | 339.20 | 344.46 | 344.46 | 0.10% | 1,273 |
| Jul 6, 2026 | 347.80 | 347.80 | 334.60 | 344.10 | 344.10 | -0.62% | 2,482 |
| Jul 3, 2026 | 346.60 | 347.00 | 344.20 | 346.25 | 346.25 | 0.20% | 363 |
| Jul 2, 2026 | 335.20 | 349.80 | 335.20 | 345.55 | 345.55 | 1.49% | 1,339 |
| Jul 1, 2026 | 341.90 | 341.90 | 334.17 | 340.47 | 340.47 | -0.45% | 1,825 |
| Jun 30, 2026 | 344.20 | 345.60 | 339.17 | 342.00 | 342.00 | -0.28% | 914 |
| Jun 29, 2026 | 343.60 | 344.20 | 342.00 | 342.97 | 342.97 | 1.35% | 3,428 |
| Jun 26, 2026 | 340.00 | 342.00 | 336.20 | 338.41 | 338.41 | -1.45% | 1,114 |
| Jun 25, 2026 | 337.60 | 344.00 | 335.40 | 343.40 | 343.40 | 1.16% | 1,585 |
| Jun 24, 2026 | 333.60 | 340.80 | 331.10 | 339.47 | 339.47 | 3.06% | 2,946 |
| Jun 23, 2026 | 328.60 | 331.60 | 325.20 | 329.40 | 329.40 | 1.76% | 21,993 |
| Jun 22, 2026 | 325.00 | 325.40 | 322.20 | 323.69 | 323.69 | 0.52% | 519 |
| Jun 19, 2026 | 323.40 | 326.40 | 322.00 | 322.01 | 322.00 | -0.69% | 17,532 |
| Jun 18, 2026 | 332.40 | 333.00 | 321.90 | 324.23 | 324.23 | -2.09% | 3,852 |
| Jun 17, 2026 | 330.40 | 333.20 | 328.80 | 331.16 | 331.16 | 0.93% | 1,915 |
| Jun 16, 2026 | 331.00 | 331.20 | 326.20 | 328.10 | 328.10 | -1.32% | 1,400 |
| Jun 15, 2026 | 334.00 | 334.00 | 330.60 | 332.49 | 332.49 | -0.45% | 1,499 |