Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 357.00
-2.40 (-0.67%)
Oct 2, 2026, 2:49 PM GMT
LON:0QQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 359.00 | 359.00 | 358.80 | 358.80 | - | -0.17% | 162 |
| Oct 1, 2026 | 358.20 | 362.00 | 355.60 | 359.40 | 359.40 | -0.55% | 12,513 |
| Sep 30, 2026 | 364.20 | 364.20 | 361.40 | 361.40 | 361.40 | -0.17% | 4,150 |
| Sep 29, 2026 | 368.20 | 368.20 | 362.00 | 362.00 | 362.00 | -1.56% | 433 |
| Sep 28, 2026 | 379.40 | 379.40 | 365.00 | 367.75 | 367.75 | -1.78% | 1,083 |
| Sep 25, 2026 | 376.60 | 376.60 | 372.20 | 374.40 | 374.40 | -0.53% | 1,048 |
| Sep 24, 2026 | 374.29 | 378.20 | 373.74 | 376.40 | 376.40 | 0.36% | 2,614 |
| Sep 23, 2026 | 375.00 | 378.40 | 373.40 | 375.07 | 375.07 | 0.03% | 1,316 |
| Sep 22, 2026 | 371.40 | 375.20 | 369.00 | 374.97 | 374.97 | 0.20% | 891 |
| Sep 21, 2026 | 367.20 | 374.20 | 367.00 | 374.20 | 374.20 | 2.59% | 9,625 |
| Sep 18, 2026 | 369.80 | 372.40 | 364.61 | 364.75 | 364.75 | -1.05% | 4,500 |
| Sep 17, 2026 | 367.20 | 369.20 | 365.60 | 368.60 | 368.60 | -0.60% | 2,599 |
| Sep 16, 2026 | 372.20 | 372.60 | 368.60 | 370.81 | 370.81 | 0.83% | 2,028 |
| Sep 15, 2026 | 366.50 | 368.20 | 365.00 | 367.75 | 367.74 | -0.16% | 617 |
| Sep 14, 2026 | 362.20 | 373.80 | 362.20 | 368.35 | 368.34 | 4.48% | 1,356 |
| Sep 11, 2026 | 352.60 | 356.00 | 352.40 | 352.55 | 352.55 | -0.01% | 1,660 |
| Sep 10, 2026 | 356.20 | 356.20 | 351.80 | 352.60 | 352.60 | -1.26% | 3,364 |
| Sep 9, 2026 | 358.00 | 358.00 | 354.20 | 357.10 | 357.10 | -0.77% | 2,374 |
| Sep 8, 2026 | 360.00 | 362.60 | 357.20 | 359.88 | 359.88 | -0.05% | 934 |
| Sep 7, 2026 | 359.80 | 363.60 | 359.60 | 360.05 | 360.05 | -1.13% | 586 |
| Sep 4, 2026 | 366.00 | 366.00 | 361.60 | 364.16 | 364.16 | -0.70% | 4,133 |
| Sep 3, 2026 | 364.60 | 368.60 | 360.80 | 366.75 | 366.74 | 1.99% | 1,588 |
| Sep 2, 2026 | 359.60 | 361.60 | 358.60 | 359.60 | 359.60 | 0.17% | 26,284 |
| Sep 1, 2026 | 357.60 | 359.01 | 353.20 | 359.01 | 359.01 | -0.39% | 3,228 |
| Aug 31, 2026 | 367.00 | 367.00 | 360.40 | 360.40 | 360.40 | -1.53% | 1,471 |
| Aug 28, 2026 | 372.80 | 373.00 | 365.95 | 366.00 | 366.00 | -1.61% | 930 |
| Aug 27, 2026 | 372.60 | 375.20 | 370.40 | 372.00 | 372.00 | -2.21% | 1,931 |
| Aug 26, 2026 | 383.00 | 383.00 | 377.40 | 380.39 | 380.39 | 0.38% | 1,793 |
| Aug 25, 2026 | 376.40 | 380.80 | 376.40 | 378.94 | 378.94 | 0.49% | 1,988 |
| Aug 24, 2026 | 378.80 | 378.80 | 374.70 | 377.08 | 377.08 | -0.38% | 1,763 |
| Aug 21, 2026 | 373.00 | 379.60 | 372.60 | 378.50 | 378.50 | 0.68% | 1,167 |
| Aug 20, 2026 | 373.00 | 377.40 | 373.00 | 375.94 | 375.94 | 0.95% | 1,540 |
| Aug 19, 2026 | 369.00 | 372.40 | 368.60 | 372.40 | 372.40 | 1.54% | 3,720 |
| Aug 18, 2026 | 362.80 | 366.80 | 362.60 | 366.75 | 366.74 | 1.76% | 364 |
| Aug 17, 2026 | 360.80 | 363.20 | 360.20 | 360.41 | 360.41 | -0.37% | 2,865 |
| Aug 14, 2026 | 367.60 | 367.60 | 358.20 | 361.75 | 361.75 | -1.66% | 1,063 |
| Aug 13, 2026 | 370.30 | 370.30 | 366.20 | 367.86 | 367.86 | -0.16% | 1,543 |
| Aug 12, 2026 | 368.20 | 370.40 | 366.40 | 368.45 | 368.45 | -1.48% | 1,766 |
| Aug 11, 2026 | 377.60 | 378.80 | 373.96 | 373.99 | 373.99 | -0.12% | 1,130 |
| Aug 10, 2026 | 373.80 | 378.40 | 372.60 | 374.43 | 374.43 | 0.49% | 987 |
| Aug 7, 2026 | 372.00 | 378.80 | 372.00 | 372.60 | 372.60 | -0.04% | 6,071 |
| Aug 6, 2026 | 373.60 | 373.60 | 368.40 | 372.75 | 372.74 | 0.91% | 942 |
| Aug 5, 2026 | 365.60 | 370.00 | 365.60 | 369.39 | 369.39 | 1.83% | 1,726 |
| Aug 4, 2026 | 361.80 | 365.00 | 359.90 | 362.76 | 362.76 | 0.78% | 1,262 |
| Aug 3, 2026 | 360.00 | 363.20 | 358.20 | 359.96 | 359.96 | 0.38% | 5,264 |
| Jul 31, 2026 | 360.40 | 363.00 | 357.00 | 358.60 | 358.60 | -0.11% | 5,393 |
| Jul 30, 2026 | 367.20 | 367.20 | 357.20 | 359.00 | 359.00 | -4.22% | 34,856 |
| Jul 29, 2026 | 375.80 | 375.80 | 370.80 | 374.82 | 374.82 | 2.18% | 1,593 |
| Jul 28, 2026 | 365.20 | 373.60 | 364.60 | 366.84 | 366.84 | 0.52% | 1,015 |
| Jul 27, 2026 | 363.00 | 365.40 | 362.00 | 364.95 | 364.95 | 2.10% | 2,301 |