Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 330.94
+6.97 (2.15%)
Apr 23, 2026, 5:07 PM GMT
LON:0QQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 327.00 | 334.40 | 327.00 | 333.10 | 333.10 | 2.82% | 2,582 |
| Apr 22, 2026 | 326.00 | 326.20 | 323.40 | 323.98 | 323.98 | -1.14% | 11,189 |
| Apr 21, 2026 | 327.80 | 330.80 | 326.20 | 327.71 | 327.71 | -1.23% | 10,611 |
| Apr 20, 2026 | 329.80 | 331.80 | 328.40 | 331.80 | 331.80 | -0.11% | 11,331 |
| Apr 17, 2026 | 327.00 | 332.15 | 325.20 | 332.15 | 332.15 | 1.95% | 1,511 |
| Apr 16, 2026 | 326.40 | 327.60 | 324.80 | 325.80 | 325.80 | -1.51% | 4,800 |
| Apr 15, 2026 | 332.40 | 334.00 | 328.00 | 330.80 | 330.80 | 0.72% | 2,894 |
| Apr 14, 2026 | 328.00 | 329.40 | 327.40 | 328.44 | 328.44 | 0.54% | 942 |
| Apr 13, 2026 | 325.90 | 328.20 | 324.00 | 326.67 | 326.67 | -0.69% | 1,476 |
| Apr 10, 2026 | 330.80 | 332.80 | 328.80 | 328.95 | 328.95 | 0.95% | 1,988 |
| Apr 9, 2026 | 326.80 | 327.60 | 323.20 | 325.84 | 325.84 | 0.24% | 2,247 |
| Apr 8, 2026 | 331.20 | 331.20 | 325.00 | 325.05 | 325.05 | 1.28% | 5,303 |
| Apr 7, 2026 | 330.10 | 330.40 | 320.93 | 320.93 | 320.93 | -3.33% | 1,890 |
| Apr 2, 2026 | 328.00 | 332.68 | 328.00 | 332.00 | 332.00 | 0.37% | 6,409 |
| Apr 1, 2026 | 332.40 | 334.00 | 329.40 | 330.77 | 330.77 | 0.67% | 52,511 |
| Mar 31, 2026 | 327.80 | 330.60 | 326.80 | 328.56 | 328.56 | 1.41% | 3,617 |
| Mar 30, 2026 | 322.00 | 324.60 | 321.60 | 324.00 | 324.00 | 0.33% | 2,741 |
| Mar 27, 2026 | 322.80 | 324.40 | 321.80 | 322.94 | 322.94 | 0.68% | 16,048 |
| Mar 26, 2026 | 320.40 | 322.80 | 319.20 | 320.76 | 320.76 | -0.21% | 22,248 |
| Mar 25, 2026 | 321.80 | 323.00 | 320.40 | 321.45 | 321.45 | 2.18% | 698 |
| Mar 24, 2026 | 312.80 | 316.40 | 311.00 | 314.59 | 314.58 | 1.04% | 67,521 |
| Mar 23, 2026 | 303.00 | 313.40 | 302.80 | 311.34 | 311.34 | 0.55% | 2,236 |
| Mar 20, 2026 | 315.20 | 316.60 | 309.63 | 309.63 | 309.63 | -1.28% | 4,590 |
| Mar 19, 2026 | 321.40 | 321.40 | 313.55 | 313.63 | 313.63 | -2.48% | 74,978 |
| Mar 18, 2026 | 336.40 | 336.40 | 321.00 | 321.61 | 321.60 | -2.38% | 2,882 |
| Mar 17, 2026 | 330.00 | 334.00 | 329.40 | 329.43 | 329.43 | -0.76% | 24,387 |
| Mar 16, 2026 | 329.20 | 332.00 | 325.80 | 331.96 | 331.96 | 0.77% | 4,627 |
| Mar 13, 2026 | 325.00 | 331.40 | 324.40 | 329.43 | 329.43 | -0.36% | 1,515 |
| Mar 12, 2026 | 330.00 | 331.20 | 326.40 | 330.63 | 330.63 | -2.62% | 68,611 |
| Mar 11, 2026 | 339.60 | 341.20 | 337.20 | 339.52 | 328.76 | -2.38% | 1,664 |
| Mar 10, 2026 | 347.40 | 351.60 | 345.80 | 347.80 | 336.78 | 4.18% | 2,557 |
| Mar 9, 2026 | 325.60 | 344.20 | 325.60 | 333.83 | 323.26 | -5.53% | 19,930 |
| Mar 6, 2026 | 356.50 | 356.80 | 350.69 | 353.37 | 342.17 | -3.57% | 2,607 |
| Mar 5, 2026 | 367.00 | 370.60 | 361.20 | 366.46 | 354.84 | -1.24% | 7,457 |
| Mar 4, 2026 | 368.40 | 374.60 | 368.40 | 371.07 | 359.31 | 1.10% | 2,798 |
| Mar 3, 2026 | 369.00 | 370.60 | 363.20 | 367.04 | 355.41 | -2.09% | 73,746 |
| Mar 2, 2026 | 369.60 | 376.20 | 369.20 | 374.89 | 363.01 | -1.72% | 5,878 |
| Feb 27, 2026 | 373.20 | 381.44 | 370.60 | 381.44 | 369.35 | 2.28% | 15,110 |
| Feb 26, 2026 | 371.80 | 376.80 | 368.40 | 372.95 | 361.13 | -0.44% | 4,487 |
| Feb 25, 2026 | 380.80 | 380.80 | 374.60 | 374.60 | 362.73 | -0.54% | 5,155 |
| Feb 24, 2026 | 376.80 | 382.70 | 376.64 | 376.64 | 364.70 | -0.31% | 1,759 |
| Feb 23, 2026 | 374.00 | 377.86 | 374.00 | 377.80 | 365.83 | 1.30% | 3,140 |
| Feb 20, 2026 | 374.50 | 375.80 | 371.40 | 372.94 | 361.13 | -0.10% | 9,167 |
| Feb 19, 2026 | 378.60 | 379.00 | 371.00 | 373.31 | 361.48 | -0.80% | 17,195 |
| Feb 18, 2026 | 376.90 | 378.20 | 375.40 | 376.32 | 364.40 | 0.34% | 1,761 |
| Feb 17, 2026 | 375.10 | 377.80 | 374.40 | 375.04 | 363.15 | 0.71% | 844 |
| Feb 16, 2026 | 371.40 | 373.00 | 371.40 | 372.40 | 360.60 | 0.34% | 2,069 |
| Feb 13, 2026 | 371.00 | 373.00 | 369.60 | 371.14 | 359.38 | 0.44% | 1,982 |
| Feb 12, 2026 | 370.20 | 372.40 | 368.20 | 369.53 | 357.82 | 0.97% | 3,045 |
| Feb 11, 2026 | 357.90 | 368.00 | 357.90 | 365.96 | 354.37 | 1.34% | 7,907 |