Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 314.20
-6.34 (-1.98%)
Jun 3, 2026, 11:39 AM GMT
LON:0QQ6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 322.60 | 322.60 | 315.00 | 315.80 | 315.80 | -3.04% | 8,290 |
| Jun 1, 2026 | 336.80 | 336.80 | 324.00 | 325.71 | 325.71 | -3.24% | 4,206 |
| May 29, 2026 | 335.20 | 336.63 | 334.50 | 336.63 | 336.63 | 1.19% | 32,562 |
| May 28, 2026 | 329.60 | 335.40 | 328.20 | 332.68 | 332.68 | 0.01% | 6,299 |
| May 27, 2026 | 335.00 | 336.40 | 330.80 | 332.64 | 332.64 | -1.70% | 2,636 |
| May 26, 2026 | 339.00 | 339.00 | 336.40 | 338.40 | 338.40 | 0.10% | 4,872 |
| May 22, 2026 | 337.00 | 339.80 | 337.00 | 338.07 | 338.07 | 1.40% | 2,349 |
| May 21, 2026 | 334.40 | 335.80 | 332.60 | 333.42 | 333.42 | -0.47% | 33,898 |
| May 20, 2026 | 335.60 | 335.80 | 332.40 | 335.00 | 335.00 | -1.00% | 497 |
| May 19, 2026 | 332.00 | 339.00 | 330.40 | 338.39 | 338.39 | 2.71% | 8,006 |
| May 18, 2026 | 328.60 | 330.80 | 328.20 | 329.45 | 329.45 | -0.11% | 1,877 |
| May 15, 2026 | 332.60 | 335.00 | 329.00 | 329.81 | 329.80 | 0.44% | 1,382 |
| May 13, 2026 | 326.80 | 330.20 | 325.60 | 328.37 | 328.37 | 0.56% | 1,372 |
| May 12, 2026 | 329.00 | 329.00 | 322.20 | 326.54 | 326.54 | 0.18% | 9,762 |
| May 11, 2026 | 323.10 | 327.00 | 322.80 | 325.96 | 325.96 | 0.92% | 3,620 |
| May 8, 2026 | 324.60 | 325.00 | 322.00 | 323.00 | 323.00 | -0.98% | 1,622 |
| May 7, 2026 | 332.00 | 332.70 | 325.80 | 326.20 | 326.20 | -1.23% | 1,296 |
| May 6, 2026 | 330.00 | 333.20 | 328.40 | 330.27 | 330.27 | 0.74% | 4,578 |
| May 5, 2026 | 326.00 | 329.60 | 326.00 | 327.84 | 327.84 | 0.42% | 1,500 |
| May 4, 2026 | 328.80 | 329.20 | 324.00 | 326.48 | 326.47 | 0.36% | 2,867 |
| Apr 30, 2026 | 323.20 | 327.80 | 323.20 | 325.30 | 325.30 | 0.49% | 6,749 |
| Apr 29, 2026 | 328.00 | 329.60 | 322.20 | 323.70 | 323.70 | -1.42% | 3,060 |
| Apr 28, 2026 | 327.40 | 329.60 | 324.20 | 328.37 | 328.37 | -0.50% | 412 |
| Apr 27, 2026 | 333.40 | 334.20 | 329.60 | 330.02 | 330.02 | -0.52% | 3,794 |
| Apr 24, 2026 | 333.60 | 334.60 | 330.40 | 331.75 | 331.75 | -0.41% | 1,823 |
| Apr 23, 2026 | 327.00 | 334.40 | 327.00 | 333.10 | 333.10 | 2.82% | 2,582 |
| Apr 22, 2026 | 326.00 | 326.20 | 323.40 | 323.98 | 323.98 | -1.14% | 11,189 |
| Apr 21, 2026 | 327.80 | 330.80 | 326.20 | 327.71 | 327.71 | -1.23% | 10,611 |
| Apr 20, 2026 | 329.80 | 331.80 | 328.40 | 331.80 | 331.80 | -0.11% | 11,331 |
| Apr 17, 2026 | 327.00 | 332.15 | 325.20 | 332.15 | 332.15 | 1.95% | 1,511 |
| Apr 16, 2026 | 326.40 | 327.60 | 324.80 | 325.80 | 325.80 | -1.51% | 4,800 |
| Apr 15, 2026 | 332.40 | 334.00 | 328.00 | 330.80 | 330.80 | 0.72% | 2,894 |
| Apr 14, 2026 | 328.00 | 329.40 | 327.40 | 328.44 | 328.44 | 0.54% | 942 |
| Apr 13, 2026 | 325.90 | 328.20 | 324.00 | 326.67 | 326.67 | -0.69% | 1,476 |
| Apr 10, 2026 | 330.80 | 332.80 | 328.80 | 328.95 | 328.95 | 0.95% | 1,988 |
| Apr 9, 2026 | 326.80 | 327.60 | 323.20 | 325.84 | 325.84 | 0.24% | 2,247 |
| Apr 8, 2026 | 331.20 | 331.20 | 325.00 | 325.05 | 325.05 | 1.28% | 5,303 |
| Apr 7, 2026 | 330.10 | 330.40 | 320.93 | 320.93 | 320.93 | -3.33% | 1,890 |
| Apr 2, 2026 | 328.00 | 332.68 | 328.00 | 332.00 | 332.00 | 0.37% | 6,409 |
| Apr 1, 2026 | 332.40 | 334.00 | 329.40 | 330.77 | 330.77 | 0.67% | 52,511 |
| Mar 31, 2026 | 327.80 | 330.60 | 326.80 | 328.56 | 328.56 | 1.41% | 3,617 |
| Mar 30, 2026 | 322.00 | 324.60 | 321.60 | 324.00 | 324.00 | 0.33% | 2,741 |
| Mar 27, 2026 | 322.80 | 324.40 | 321.80 | 322.94 | 322.94 | 0.68% | 16,048 |
| Mar 26, 2026 | 320.40 | 322.80 | 319.20 | 320.76 | 320.76 | -0.21% | 22,248 |
| Mar 25, 2026 | 321.80 | 323.00 | 320.40 | 321.45 | 321.45 | 2.18% | 698 |
| Mar 24, 2026 | 312.80 | 316.40 | 311.00 | 314.59 | 314.58 | 1.04% | 67,521 |
| Mar 23, 2026 | 303.00 | 313.40 | 302.80 | 311.34 | 311.34 | 0.55% | 2,236 |
| Mar 20, 2026 | 315.20 | 316.60 | 309.63 | 309.63 | 309.63 | -1.28% | 4,590 |
| Mar 19, 2026 | 321.40 | 321.40 | 313.55 | 313.63 | 313.63 | -2.48% | 74,978 |
| Mar 18, 2026 | 336.40 | 336.40 | 321.00 | 321.61 | 321.60 | -2.38% | 2,882 |