Roche Holding AG (LON:0QQ6)
London · Delayed Price · Currency is GBP · Price in CHF 352.56
-0.04 (-0.01%)
Sep 11, 2026, 5:15 PM GMT
LON:0QQ6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 352.60 | 356.00 | 352.40 | 352.67 | 352.67 | 0.02% | 1,591 |
| Sep 10, 2026 | 356.20 | 356.20 | 351.80 | 352.60 | 352.60 | -1.26% | 3,364 |
| Sep 9, 2026 | 358.00 | 358.00 | 354.20 | 357.10 | 357.10 | -0.77% | 2,374 |
| Sep 8, 2026 | 360.00 | 362.60 | 357.20 | 359.88 | 359.88 | -0.05% | 934 |
| Sep 7, 2026 | 359.80 | 363.60 | 359.60 | 360.05 | 360.05 | -1.13% | 586 |
| Sep 4, 2026 | 366.00 | 366.00 | 361.60 | 364.16 | 364.16 | -0.70% | 4,133 |
| Sep 3, 2026 | 364.60 | 368.60 | 360.80 | 366.75 | 366.74 | 1.99% | 1,588 |
| Sep 2, 2026 | 359.60 | 361.60 | 358.60 | 359.60 | 359.60 | 0.17% | 26,284 |
| Sep 1, 2026 | 357.60 | 359.01 | 353.20 | 359.01 | 359.01 | -0.39% | 3,228 |
| Aug 31, 2026 | 367.00 | 367.00 | 360.40 | 360.40 | 360.40 | -1.53% | 1,471 |
| Aug 28, 2026 | 372.80 | 373.00 | 365.95 | 366.00 | 366.00 | -1.61% | 930 |
| Aug 27, 2026 | 372.60 | 375.20 | 370.40 | 372.00 | 372.00 | -2.21% | 1,931 |
| Aug 26, 2026 | 383.00 | 383.00 | 377.40 | 380.39 | 380.39 | 0.38% | 1,793 |
| Aug 25, 2026 | 376.40 | 380.80 | 376.40 | 378.94 | 378.94 | 0.49% | 1,988 |
| Aug 24, 2026 | 378.80 | 378.80 | 374.70 | 377.08 | 377.08 | -0.38% | 1,763 |
| Aug 21, 2026 | 373.00 | 379.60 | 372.60 | 378.50 | 378.50 | 0.68% | 1,167 |
| Aug 20, 2026 | 373.00 | 377.40 | 373.00 | 375.94 | 375.94 | 0.95% | 1,540 |
| Aug 19, 2026 | 369.00 | 372.40 | 368.60 | 372.40 | 372.40 | 1.54% | 3,720 |
| Aug 18, 2026 | 362.80 | 366.80 | 362.60 | 366.75 | 366.74 | 1.76% | 364 |
| Aug 17, 2026 | 360.80 | 363.20 | 360.20 | 360.41 | 360.41 | -0.37% | 2,865 |
| Aug 14, 2026 | 367.60 | 367.60 | 358.20 | 361.75 | 361.75 | -1.66% | 1,063 |
| Aug 13, 2026 | 370.30 | 370.30 | 366.20 | 367.86 | 367.86 | -0.16% | 1,543 |
| Aug 12, 2026 | 368.20 | 370.40 | 366.40 | 368.45 | 368.45 | -1.48% | 1,766 |
| Aug 11, 2026 | 377.60 | 378.80 | 373.96 | 373.99 | 373.99 | -0.12% | 1,130 |
| Aug 10, 2026 | 373.80 | 378.40 | 372.60 | 374.43 | 374.43 | 0.49% | 987 |
| Aug 7, 2026 | 372.00 | 378.80 | 372.00 | 372.60 | 372.60 | -0.04% | 6,071 |
| Aug 6, 2026 | 373.60 | 373.60 | 368.40 | 372.75 | 372.74 | 0.91% | 942 |
| Aug 5, 2026 | 365.60 | 370.00 | 365.60 | 369.39 | 369.39 | 1.83% | 1,726 |
| Aug 4, 2026 | 361.80 | 365.00 | 359.90 | 362.76 | 362.76 | 0.78% | 1,262 |
| Aug 3, 2026 | 360.00 | 363.20 | 358.20 | 359.96 | 359.96 | 0.38% | 5,264 |
| Jul 31, 2026 | 360.40 | 363.00 | 357.00 | 358.60 | 358.60 | -0.11% | 5,393 |
| Jul 30, 2026 | 367.20 | 367.20 | 357.20 | 359.00 | 359.00 | -4.22% | 34,856 |
| Jul 29, 2026 | 375.80 | 375.80 | 370.80 | 374.82 | 374.82 | 2.18% | 1,593 |
| Jul 28, 2026 | 365.20 | 373.60 | 364.60 | 366.84 | 366.84 | 0.52% | 1,015 |
| Jul 27, 2026 | 363.00 | 365.40 | 362.00 | 364.95 | 364.95 | 2.10% | 2,301 |
| Jul 24, 2026 | 357.80 | 363.80 | 356.60 | 357.44 | 357.44 | 0.58% | 724 |
| Jul 23, 2026 | 335.00 | 357.80 | 335.00 | 355.39 | 355.39 | 4.50% | 910 |
| Jul 22, 2026 | 337.40 | 340.10 | 336.40 | 340.10 | 340.10 | 1.75% | 12,227 |
| Jul 21, 2026 | 334.20 | 337.40 | 333.40 | 334.24 | 334.24 | -0.72% | 470 |
| Jul 20, 2026 | 337.60 | 338.80 | 336.60 | 336.65 | 336.65 | -0.21% | 6,629 |
| Jul 17, 2026 | 337.40 | 340.60 | 336.80 | 337.36 | 337.36 | 0.43% | 1,625 |
| Jul 16, 2026 | 332.60 | 336.77 | 332.40 | 335.91 | 335.91 | 0.98% | 298 |
| Jul 15, 2026 | 331.00 | 336.20 | 331.00 | 332.66 | 332.66 | 0.24% | 1,371 |
| Jul 14, 2026 | 331.80 | 334.80 | 331.00 | 331.88 | 331.88 | -1.29% | 903 |
| Jul 13, 2026 | 340.60 | 341.00 | 336.20 | 336.20 | 336.20 | -1.41% | 276 |
| Jul 10, 2026 | 344.00 | 345.20 | 340.20 | 341.00 | 341.00 | 0.48% | 1,281 |
| Jul 9, 2026 | 338.80 | 341.60 | 337.60 | 339.38 | 339.38 | -0.89% | 3,994 |
| Jul 8, 2026 | 342.60 | 344.20 | 339.20 | 342.43 | 342.43 | -0.59% | 8,008 |
| Jul 7, 2026 | 339.20 | 345.20 | 339.20 | 344.46 | 344.46 | 0.10% | 1,273 |
| Jul 6, 2026 | 347.80 | 347.80 | 334.60 | 344.10 | 344.10 | -0.62% | 2,482 |