Skip to main content
logo
Sulzer Ltd (LON:0QQ9)
London flag London · Delayed Price · Currency is GBP · Price in CHF
61.70
0.00 (0.00%)
Jul 21, 2022, 6:19 PM BST

Sulzer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025146.40147.60146.00146.96146.960.38%1,707
Dec 22, 2025144.80146.80144.80146.40146.400.83%1,942
Dec 19, 2025146.40147.00145.18145.20145.20-0.49%5,312
Dec 18, 2025145.40146.34145.20145.91145.91-0.78%19,198
Dec 17, 2025146.60147.40144.80147.06147.06-0.08%6,518
Dec 16, 2025146.20147.70145.60147.17147.170.19%5,459
Dec 15, 2025147.60148.40146.40146.88146.88-0.48%934
Dec 12, 2025146.60149.20147.00147.59147.590.93%2,510
Dec 11, 2025142.30146.80141.60146.23146.232.79%14,913
Dec 10, 2025142.10143.60140.80142.26142.260.47%16,260
Dec 9, 2025142.90143.60141.40141.60141.60-0.59%1,765
Dec 8, 2025141.70143.20141.40142.43142.430.59%13,401
Dec 5, 2025141.90143.00141.60141.60141.600.04%1,526
Dec 4, 2025139.40142.00139.40141.55141.552.26%1,415
Dec 3, 2025139.60139.96138.00138.41138.41-1.45%6,243
Dec 2, 2025140.30141.00139.80140.45140.45-0.28%49,682
Dec 1, 2025139.00141.60139.00140.84140.840.75%21,398
Nov 28, 2025137.80140.20138.60139.80139.801.16%22,025
Nov 27, 2025138.40139.20138.00138.20138.20-0.22%51,044
Nov 26, 2025137.60139.40137.40138.51138.512.19%38,245
Nov 25, 2025131.40136.85132.00135.54135.542.83%33,992
Nov 24, 2025131.20132.40131.00131.81131.811.87%1,065
Nov 21, 2025130.80130.40129.20129.39129.39-1.94%3,843
Nov 20, 2025132.50133.00130.80131.96131.960.78%1,773
Nov 19, 2025129.40131.80129.20130.94130.940.49%87,783
Nov 18, 2025131.20131.60129.40130.31130.31-1.58%4,884
Nov 17, 2025133.10134.20132.00132.40132.40-0.90%12,706
Nov 14, 2025133.50134.80132.20133.60133.60-0.99%8,865
Nov 13, 2025135.10135.80134.40134.94134.930.07%3,378
Nov 12, 2025134.10135.80134.40134.84134.841.08%11,341
Nov 11, 2025131.20134.40131.20133.40133.402.30%2,378
Nov 10, 2025130.00131.00130.00130.40130.401.16%3,679
Nov 7, 2025130.60130.70128.00128.90128.90-0.66%5,043
Nov 6, 2025132.50132.00129.40129.75129.75-1.92%6,590
Nov 5, 2025130.80133.40131.20132.29132.290.22%14,181
Nov 4, 2025135.10134.00131.17132.00132.00-1.46%5,660
Nov 3, 2025133.90134.60133.40133.96133.96-0.73%6,511
Oct 31, 2025134.10135.30133.80134.95134.950.49%1,636
Oct 30, 2025132.90135.00131.80134.29134.291.06%9,587
Oct 29, 2025133.50133.20131.60132.88132.88-0.54%1,391
Oct 28, 2025134.10134.60133.20133.60133.60-0.79%8,027
Oct 27, 2025134.90135.10134.20134.66134.660.61%2,208
Oct 24, 2025132.30134.40133.20133.84133.840.74%6,449
Oct 23, 2025131.60133.60131.40132.86132.850.94%10,273
Oct 22, 2025130.20132.80129.80131.62131.621.50%4,558
Oct 21, 2025130.20130.80128.60129.68129.68-0.52%23,716
Oct 20, 2025129.20130.60129.40130.36130.362.40%15,066
Oct 17, 2025129.00129.80126.80127.30127.30-1.09%6,499
Oct 16, 2025127.70129.40127.20128.70128.702.96%16,416
Oct 15, 2025136.40138.00121.60125.01125.01-7.04%29,641