LON:0QQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	149.30	150.50	145.90	146.72	146.72	-0.05%	27,118
Jun 1, 2026	148.00	150.30	146.70	146.80	146.80	-1.60%	34,213
May 29, 2026	147.55	150.00	146.85	149.19	149.19	1.49%	22,546
May 28, 2026	148.40	149.50	145.60	147.00	147.00	-1.69%	6,219
May 27, 2026	147.65	150.70	148.30	149.52	149.52	1.84%	15,183
May 26, 2026	148.00	149.90	146.40	146.82	146.82	1.54%	5,480
May 22, 2026	144.00	150.00	142.30	144.60	144.60	-1.16%	2,998
May 21, 2026	146.25	148.51	143.90	146.30	146.30	-0.23%	1,997
May 20, 2026	144.40	148.55	144.50	146.64	146.64	0.51%	1,499
May 19, 2026	147.25	148.80	144.70	145.89	145.89	-0.94%	3,104
May 18, 2026	145.80	148.30	143.80	147.28	147.28	0.14%	2,324
May 15, 2026	145.60	147.10	144.20	147.08	147.08	1.37%	5,123
May 13, 2026	145.20	146.10	144.22	145.10	145.09	0.69%	4,676
May 12, 2026	145.60	146.50	144.10	144.10	144.10	-1.55%	5,189
May 11, 2026	151.65	156.00	145.50	146.37	146.37	-1.70%	2,194
May 8, 2026	151.55	152.10	148.90	148.90	148.90	-3.62%	1,984
May 7, 2026	153.80	155.70	152.60	154.50	154.50	0.88%	12,143
May 6, 2026	149.40	154.70	149.30	153.16	153.16	3.83%	4,244
May 5, 2026	147.05	148.40	146.80	147.51	147.51	0.21%	2,258
May 4, 2026	149.80	149.80	146.60	147.20	147.20	-1.01%	2,884
Apr 30, 2026	145.10	149.50	145.10	148.70	148.70	0.14%	2,052
Apr 29, 2026	147.65	149.20	146.40	148.49	148.49	-0.61%	8,350
Apr 28, 2026	149.10	151.20	147.20	149.41	149.41	0.89%	3,824
Apr 27, 2026	144.80	149.90	144.60	148.10	148.10	2.49%	7,980
Apr 24, 2026	145.70	147.50	142.30	144.50	144.50	-1.30%	11,940
Apr 23, 2026	151.05	150.40	143.90	146.40	146.40	-2.92%	49,444
Apr 22, 2026	155.05	157.70	150.70	150.80	150.80	-2.49%	54,278
Apr 21, 2026	158.95	161.00	154.00	154.64	154.64	-1.48%	17,064
Apr 20, 2026	164.90	166.90	156.97	156.97	156.97	-5.29%	17,484
Apr 17, 2026	163.85	167.30	163.50	165.74	165.74	0.31%	4,722
Apr 16, 2026	169.60	170.50	168.40	170.00	165.24	0.09%	29,448
Apr 15, 2026	169.70	171.60	168.60	169.85	165.09	-0.38%	4,813
Apr 14, 2026	170.85	170.90	168.90	170.50	165.72	1.85%	36,621
Apr 13, 2026	166.95	168.00	165.60	167.40	162.71	-1.70%	5,830
Apr 10, 2026	170.25	171.40	168.00	170.30	165.53	0.43%	15,323
Apr 9, 2026	171.05	171.30	168.90	169.58	164.82	-0.60%	48,994
Apr 8, 2026	170.25	173.10	168.90	170.60	165.82	5.11%	4,698
Apr 7, 2026	166.45	171.20	162.30	162.30	157.75	-2.75%	1,932
Apr 2, 2026	167.30	169.40	164.80	166.90	162.22	-1.48%	10,530
Apr 1, 2026	169.60	170.20	167.40	169.40	164.65	4.01%	1,652
Mar 31, 2026	163.00	165.60	161.40	162.87	158.30	0.66%	1,106
Mar 30, 2026	161.40	162.00	158.00	161.80	157.26	-0.12%	6,470
Mar 27, 2026	166.90	165.60	159.30	162.00	157.46	-3.12%	8,427
Mar 26, 2026	163.60	168.20	164.20	167.22	162.53	1.39%	8,053
Mar 25, 2026	163.00	165.80	164.00	164.92	160.30	1.93%	9,063
Mar 24, 2026	160.20	162.40	160.00	161.80	157.27	0.99%	22,123
Mar 23, 2026	155.00	162.40	151.40	160.22	155.73	1.75%	6,949
Mar 20, 2026	162.40	162.60	155.80	157.47	153.05	-1.97%	29,791
Mar 19, 2026	162.40	162.40	160.00	160.63	156.12	-2.78%	1,803
Mar 18, 2026	161.60	167.80	164.52	165.22	160.59	3.26%	3,319