LON:0QQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	149.30	153.30	149.20	153.02	153.02	1.86%	18,081
Aug 10, 2026	151.85	152.50	150.18	150.22	150.22	-0.79%	12,802
Aug 7, 2026	152.00	153.90	150.00	151.41	151.41	-0.57%	2,887
Aug 6, 2026	151.55	152.95	151.20	152.28	152.28	0.14%	3,472
Aug 5, 2026	152.90	155.10	151.10	152.07	152.07	-0.48%	4,148
Aug 4, 2026	151.05	153.90	151.50	152.80	152.80	1.01%	16,645
Aug 3, 2026	147.65	151.30	148.00	151.28	151.28	3.33%	24,336
Jul 31, 2026	144.90	146.90	144.35	146.40	146.40	2.25%	18,473
Jul 30, 2026	146.15	146.30	143.18	143.18	143.18	-1.39%	7,707
Jul 29, 2026	151.35	152.30	144.50	145.20	145.20	-4.35%	15,741
Jul 28, 2026	141.70	152.70	141.50	151.81	151.81	5.99%	12,659
Jul 27, 2026	143.15	145.00	141.40	143.23	143.23	1.36%	7,043
Jul 24, 2026	139.55	141.90	138.80	141.30	141.30	1.44%	24,680
Jul 23, 2026	139.25	139.75	137.40	139.30	139.30	0.29%	10,186
Jul 22, 2026	140.20	143.50	138.50	138.90	138.90	-2.28%	12,060
Jul 21, 2026	143.45	144.20	138.50	142.14	142.14	-0.41%	28,893
Jul 20, 2026	142.55	143.74	141.70	142.72	142.72	-0.01%	2,782
Jul 17, 2026	141.80	143.10	141.30	142.73	142.73	0.50%	8,008
Jul 16, 2026	142.05	143.00	141.50	142.02	142.02	-0.14%	2,250
Jul 15, 2026	142.35	143.00	141.34	142.21	142.21	0.23%	2,716
Jul 14, 2026	140.10	142.10	140.00	141.89	141.89	1.05%	21,127
Jul 13, 2026	139.45	141.20	138.80	140.42	140.42	0.38%	320
Jul 10, 2026	139.65	141.10	139.50	139.89	139.89	0.64%	8,721
Jul 9, 2026	137.90	139.50	137.80	139.00	139.00	1.89%	21,207
Jul 8, 2026	137.10	137.20	134.80	136.42	136.42	-1.30%	9,511
Jul 7, 2026	138.05	140.00	137.70	138.21	138.21	0.02%	5,518
Jul 6, 2026	139.25	140.00	137.40	138.18	138.18	-0.09%	1,955
Jul 3, 2026	136.60	139.40	136.70	138.30	138.30	4.68%	23,446
Jul 2, 2026	133.70	135.30	131.50	132.12	132.12	-0.72%	32,785
Jul 1, 2026	134.25	134.70	132.40	133.08	133.08	-1.45%	17,423
Jun 30, 2026	134.85	136.25	133.90	135.04	135.04	0.15%	14,050
Jun 29, 2026	136.00	136.90	133.60	134.84	134.84	-0.64%	13,688
Jun 26, 2026	136.10	136.80	134.60	135.70	135.70	-0.73%	32,867
Jun 25, 2026	140.10	140.31	136.67	136.70	136.70	-1.88%	16,870
Jun 24, 2026	141.00	140.80	139.30	139.32	139.32	-0.94%	12,238
Jun 23, 2026	140.20	141.70	138.20	140.65	140.65	-0.68%	13,931
Jun 22, 2026	141.50	141.90	140.90	141.61	141.61	0.01%	8,902
Jun 19, 2026	140.70	141.61	139.90	141.60	141.60	-0.06%	14,548
Jun 18, 2026	140.60	142.00	138.50	141.69	141.69	-0.78%	15,381
Jun 17, 2026	143.35	144.50	140.90	142.80	142.80	-0.57%	4,731
Jun 16, 2026	143.85	144.40	142.73	143.61	143.61	-0.19%	8,774
Jun 15, 2026	147.75	150.05	142.73	143.89	143.89	-0.24%	13,171
Jun 12, 2026	143.35	146.80	142.00	144.25	144.24	1.20%	24,887
Jun 11, 2026	146.45	147.00	142.50	142.53	142.53	-3.76%	22,574
Jun 10, 2026	149.50	149.90	145.95	148.10	148.10	-0.60%	8,719
Jun 9, 2026	152.30	154.30	149.00	149.00	149.00	-2.25%	8,054
Jun 8, 2026	150.65	152.43	148.90	152.43	152.43	-0.70%	11,683
Jun 5, 2026	154.65	156.60	153.00	153.50	153.50	-1.64%	5,776
Jun 4, 2026	157.30	159.05	155.70	156.06	156.06	1.38%	6,118
Jun 3, 2026	147.45	156.58	146.90	153.94	153.94	4.92%	9,172