LON:0QQ9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	136.10	136.80	134.60	135.70	135.70	-0.73%	32,867
Jun 25, 2026	140.10	140.31	136.67	136.70	136.70	-1.88%	16,870
Jun 24, 2026	141.00	140.80	139.30	139.32	139.32	-0.94%	12,238
Jun 23, 2026	140.20	141.70	138.20	140.65	140.65	-0.68%	13,931
Jun 22, 2026	141.50	141.90	140.90	141.61	141.61	0.01%	8,902
Jun 19, 2026	140.70	141.61	139.90	141.60	141.60	-0.06%	14,548
Jun 18, 2026	140.60	142.00	138.50	141.69	141.69	-0.78%	15,381
Jun 17, 2026	143.35	144.50	140.90	142.80	142.80	-0.57%	4,731
Jun 16, 2026	143.85	144.40	142.73	143.61	143.61	-0.19%	8,774
Jun 15, 2026	147.75	150.05	142.73	143.89	143.89	-0.24%	13,171
Jun 12, 2026	143.35	146.80	142.00	144.25	144.24	1.20%	24,887
Jun 11, 2026	146.45	147.00	142.50	142.53	142.53	-3.76%	22,574
Jun 10, 2026	149.50	149.90	145.95	148.10	148.10	-0.60%	8,719
Jun 9, 2026	152.30	154.30	149.00	149.00	149.00	-2.25%	8,054
Jun 8, 2026	150.65	152.43	148.90	152.43	152.43	-0.70%	11,683
Jun 5, 2026	154.65	156.60	153.00	153.50	153.50	-1.64%	5,776
Jun 4, 2026	157.30	159.05	155.70	156.06	156.06	1.38%	6,118
Jun 3, 2026	147.45	156.58	146.90	153.94	153.94	4.92%	9,172
Jun 2, 2026	149.30	150.50	145.90	146.72	146.72	-0.05%	27,118
Jun 1, 2026	148.00	150.30	146.70	146.80	146.80	-1.60%	34,213
May 29, 2026	147.55	150.00	146.85	149.19	149.19	1.49%	22,546
May 28, 2026	148.40	149.50	145.60	147.00	147.00	-1.69%	6,219
May 27, 2026	147.65	150.70	148.30	149.52	149.52	1.84%	15,183
May 26, 2026	148.00	149.90	146.40	146.82	146.82	1.54%	5,480
May 22, 2026	144.00	150.00	142.30	144.60	144.60	-1.16%	2,998
May 21, 2026	146.25	148.51	143.90	146.30	146.30	-0.23%	1,997
May 20, 2026	144.40	148.55	144.50	146.64	146.64	0.51%	1,499
May 19, 2026	147.25	148.80	144.70	145.89	145.89	-0.94%	3,104
May 18, 2026	145.80	148.30	143.80	147.28	147.28	0.14%	2,324
May 15, 2026	145.60	147.10	144.20	147.08	147.08	1.37%	5,123
May 13, 2026	145.20	146.10	144.22	145.10	145.09	0.69%	4,676
May 12, 2026	145.60	146.50	144.10	144.10	144.10	-1.55%	5,189
May 11, 2026	151.65	156.00	145.50	146.37	146.37	-1.70%	2,194
May 8, 2026	151.55	152.10	148.90	148.90	148.90	-3.62%	1,984
May 7, 2026	153.80	155.70	152.60	154.50	154.50	0.88%	12,143
May 6, 2026	149.40	154.70	149.30	153.16	153.16	3.83%	4,244
May 5, 2026	147.05	148.40	146.80	147.51	147.51	0.21%	2,258
May 4, 2026	149.80	149.80	146.60	147.20	147.20	-1.01%	2,884
Apr 30, 2026	145.10	149.50	145.10	148.70	148.70	0.14%	2,052
Apr 29, 2026	147.65	149.20	146.40	148.49	148.49	-0.61%	8,350
Apr 28, 2026	149.10	151.20	147.20	149.41	149.41	0.89%	3,824
Apr 27, 2026	144.80	149.90	144.60	148.10	148.10	2.49%	7,980
Apr 24, 2026	145.70	147.50	142.30	144.50	144.50	-1.30%	11,940
Apr 23, 2026	151.05	150.40	143.90	146.40	146.40	-2.92%	49,444
Apr 22, 2026	155.05	157.70	150.70	150.80	150.80	-2.49%	54,278
Apr 21, 2026	158.95	161.00	154.00	154.64	154.64	-1.48%	17,064
Apr 20, 2026	164.90	166.90	156.97	156.97	156.97	-5.29%	17,484
Apr 17, 2026	163.85	167.30	163.50	165.74	165.74	0.31%	4,722
Apr 16, 2026	169.60	170.50	168.40	170.00	165.24	0.09%	29,448
Apr 15, 2026	169.70	171.60	168.60	169.85	165.09	-0.38%	4,813