LON:0QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	32.50	32.50	32.50	32.50	32.50	-4.69%	100
Mar 24, 2026	34.10	34.10	34.10	34.10	34.10	2.10%	-
Mar 20, 2026	33.40	33.40	33.40	33.40	33.40	3.09%	52
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	-1.22%	93
Mar 18, 2026	33.00	33.00	32.80	32.80	32.80	-6.02%	198
Mar 17, 2026	34.90	34.90	34.90	34.90	34.90	5.44%	-
Mar 12, 2026	33.10	33.10	33.10	33.10	33.10	-1.78%	-
Mar 10, 2026	33.70	33.70	33.70	33.70	33.70	2.12%	-
Mar 9, 2026	33.00	33.00	33.00	33.00	33.00	0.92%	-
Mar 6, 2026	32.70	32.70	32.70	32.70	32.70	-2.39%	-
Mar 5, 2026	33.60	33.60	33.50	33.50	33.50	-1.18%	192
Mar 4, 2026	33.90	33.90	33.90	33.90	33.90	1.80%	1
Mar 3, 2026	34.00	34.00	33.30	33.30	33.30	-0.89%	31
Mar 2, 2026	33.60	33.60	33.60	33.60	33.60	0.30%	160
Feb 27, 2026	33.50	33.50	33.50	33.50	33.50	0.90%	-
Feb 25, 2026	33.20	33.20	33.20	33.20	33.20	-	85
Feb 24, 2026	33.20	33.20	33.20	33.20	33.20	-2.06%	-
Feb 23, 2026	33.90	33.90	33.90	33.90	33.90	0.89%	-
Feb 18, 2026	33.60	33.60	33.60	33.60	33.60	2.44%	600
Feb 17, 2026	33.00	33.10	32.80	32.80	32.80	-0.61%	111
Feb 16, 2026	33.60	33.60	33.00	33.00	33.00	-2.08%	80
Feb 12, 2026	33.70	33.70	33.70	33.70	33.70	1.20%	654
Feb 11, 2026	33.30	33.30	33.30	33.30	33.30	-0.30%	600
Feb 10, 2026	33.00	33.40	33.00	33.40	33.40	1.52%	1
Feb 9, 2026	32.50	32.90	32.50	32.90	32.90	6.13%	357
Feb 6, 2026	31.00	31.00	31.00	31.00	31.00	-2.52%	-
Feb 5, 2026	31.60	31.80	31.60	31.80	31.80	2.58%	196
Feb 4, 2026	30.50	31.00	30.50	31.00	31.00	0.32%	401
Feb 3, 2026	30.50	31.00	30.50	30.90	30.90	0.98%	202
Feb 2, 2026	31.20	31.20	30.30	30.60	30.60	-0.33%	217
Jan 30, 2026	30.70	30.70	30.70	30.70	30.70	2.33%	-
Jan 29, 2026	31.00	31.00	30.00	30.00	30.00	-0.99%	119
Jan 28, 2026	31.00	31.00	30.30	30.30	30.30	0.66%	-
Jan 27, 2026	30.50	30.50	30.10	30.10	30.10	-1.63%	2
Jan 26, 2026	30.00	30.60	29.80	30.60	30.60	4.44%	171
Jan 23, 2026	29.30	29.30	29.30	29.30	29.30	-1.01%	90
Jan 22, 2026	29.80	29.80	29.10	29.60	29.60	-0.67%	3
Jan 21, 2026	30.40	30.40	29.80	29.80	29.80	-0.33%	104
Jan 19, 2026	30.40	30.40	29.90	29.90	29.90	-	1
Jan 16, 2026	29.80	29.90	29.80	29.90	29.90	-1.32%	3
Jan 15, 2026	30.30	30.30	30.30	30.30	30.30	-0.33%	-
Jan 14, 2026	30.40	30.40	30.40	30.40	30.40	0.33%	-
Jan 13, 2026	30.30	30.30	30.30	30.30	30.30	-0.33%	150
Jan 12, 2026	31.20	31.20	30.40	30.40	30.40	-3.80%	110
Jan 9, 2026	31.60	31.60	31.60	31.60	31.60	4.29%	1
Jan 8, 2026	31.40	31.40	30.30	30.30	30.30	-1.94%	-
Jan 7, 2026	31.60	31.60	30.90	30.90	30.90	1.64%	1
Jan 5, 2026	29.90	30.80	29.70	30.40	30.40	2.70%	271
Dec 29, 2025	29.80	29.80	28.90	29.60	29.60	2.42%	82
Dec 18, 2025	28.90	28.90	28.90	28.90	28.90	-3.99%	2