StarragTornos Group AG (LON:0QQA)
London · Delayed Price · Currency is GBP · Price in CHF 33.70
+0.40 (1.20%)
Feb 12, 2026, 11:35 AM GMT
StarragTornos Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.30% | 600 |
| Feb 10, 2026 | 33.00 | 33.40 | 33.00 | 33.40 | 33.40 | 1.52% | 1 |
| Feb 9, 2026 | 32.50 | 32.90 | 32.50 | 32.90 | 32.90 | 6.13% | 357 |
| Feb 6, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Feb 5, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 2.58% | 196 |
| Feb 4, 2026 | 30.50 | 31.00 | 30.50 | 31.00 | 31.00 | 0.32% | 401 |
| Feb 3, 2026 | 30.50 | 31.00 | 30.50 | 30.90 | 30.90 | 0.98% | 202 |
| Feb 2, 2026 | 31.20 | 31.20 | 30.30 | 30.60 | 30.60 | -0.33% | 217 |
| Jan 30, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 2.33% | - |
| Jan 29, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | -0.99% | 119 |
| Jan 28, 2026 | 31.00 | 31.00 | 30.30 | 30.30 | 30.30 | 0.66% | - |
| Jan 27, 2026 | 30.50 | 30.50 | 30.10 | 30.10 | 30.10 | -1.63% | 2 |
| Jan 26, 2026 | 30.00 | 30.60 | 29.80 | 30.60 | 30.60 | 4.44% | 171 |
| Jan 23, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.01% | 90 |
| Jan 22, 2026 | 29.80 | 29.80 | 29.10 | 29.60 | 29.60 | -0.67% | 3 |
| Jan 21, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | -0.33% | 104 |
| Jan 19, 2026 | 30.40 | 30.40 | 29.90 | 29.90 | 29.90 | - | 1 |
| Jan 16, 2026 | 29.80 | 29.90 | 29.80 | 29.90 | 29.90 | -1.32% | 3 |
| Jan 15, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% | - |
| Jan 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.33% | - |
| Jan 13, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.33% | 150 |
| Jan 12, 2026 | 31.20 | 31.20 | 30.40 | 30.40 | 30.40 | -3.80% | 110 |
| Jan 9, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 4.29% | 1 |
| Jan 8, 2026 | 31.40 | 31.40 | 30.30 | 30.30 | 30.30 | -1.94% | - |
| Jan 7, 2026 | 31.60 | 31.60 | 30.90 | 30.90 | 30.90 | 1.64% | 1 |
| Jan 5, 2026 | 29.90 | 30.80 | 29.70 | 30.40 | 30.40 | 2.70% | 271 |
| Dec 29, 2025 | 29.80 | 29.80 | 28.90 | 29.60 | 29.60 | 2.42% | 82 |
| Dec 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -3.99% | 2 |
| Dec 17, 2025 | 29.70 | 30.10 | 29.70 | 30.10 | 30.10 | 0.33% | 165 |
| Dec 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% | - |
| Dec 9, 2025 | 29.50 | 29.70 | 29.50 | 29.70 | 29.70 | -1.00% | 92 |
| Dec 8, 2025 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 2.74% | 190 |
| Dec 5, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.34% | 3 |
| Dec 3, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.40% | 3 |
| Nov 28, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -2.67% | 19 |
| Nov 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 23 |
| Nov 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 33 |
| Nov 24, 2025 | 31.00 | 31.00 | 30.30 | 30.30 | 30.30 | -3.81% | 116 |
| Nov 20, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.61% | 1 |
| Nov 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 5.08% | 1 |
| Nov 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.72% | - |
| Nov 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -4.29% | 2 |
| Nov 3, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -2.26% | - |
| Oct 28, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.96% | - |
| Oct 27, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.62% | - |
| Oct 21, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Oct 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -3.45% | - |
| Oct 13, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 3.57% | - |
| Oct 9, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.33% | 13 |
| Oct 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.23% | 1 |