LON:0QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	-1.52%	-
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	0.61%	-
Jun 19, 2026	32.70	32.70	32.70	32.70	32.70	1.24%	17
Jun 18, 2026	31.90	32.30	31.70	32.30	32.30	0.94%	2
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 10, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	1
Jun 5, 2026	34.10	34.10	33.20	33.20	33.20	-0.90%	345
Jun 3, 2026	32.30	33.50	32.30	33.50	33.50	-0.59%	3
Jun 2, 2026	33.90	33.90	33.70	33.70	33.70	1.20%	110
May 29, 2026	33.30	33.30	33.30	33.30	33.30	1.83%	-
May 27, 2026	32.10	32.70	32.10	32.70	32.70	-0.61%	120
May 26, 2026	32.90	32.90	32.90	32.90	32.90	2.17%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	1
May 20, 2026	31.80	31.80	31.80	31.80	31.80	-	60
May 19, 2026	31.80	31.80	31.80	31.80	31.80	-	6
May 18, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	130
May 13, 2026	32.00	32.00	32.00	32.00	32.00	1.59%	-
May 12, 2026	32.60	32.60	31.50	31.50	31.50	-1.56%	301
May 11, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
May 8, 2026	32.50	32.50	32.40	32.40	32.40	-1.22%	202
May 7, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%	-
May 4, 2026	32.20	32.90	32.20	32.90	32.90	0.30%	-
Apr 30, 2026	32.80	32.80	32.80	32.80	32.80	-6.02%	-
Apr 28, 2026	34.90	34.90	34.90	34.90	34.90	0.29%	-
Apr 27, 2026	34.80	34.80	34.80	34.80	34.80	-0.57%	215
Apr 22, 2026	35.00	35.00	35.00	35.00	35.00	2.64%	-
Apr 21, 2026	35.10	35.10	34.60	35.10	34.10	-1.13%	41
Apr 20, 2026	35.50	35.50	35.50	35.50	34.49	0.85%	-
Apr 17, 2026	34.40	35.20	34.40	35.20	34.20	1.15%	1
Apr 16, 2026	34.80	34.80	34.80	34.80	33.81	0.58%	-
Apr 15, 2026	34.60	34.60	34.60	34.60	33.61	1.17%	-
Apr 14, 2026	34.50	34.50	34.20	34.20	33.23	-0.87%	-
Apr 13, 2026	34.60	34.60	34.50	34.50	33.52	-	2
Apr 10, 2026	34.50	34.50	34.50	34.50	33.52	2.07%	-
Apr 7, 2026	33.90	33.90	33.00	33.80	32.84	-0.29%	1
Apr 2, 2026	33.90	33.90	33.90	33.90	32.93	-0.29%	-
Mar 31, 2026	34.00	34.00	34.00	34.00	33.03	0.59%	-
Mar 30, 2026	33.80	33.80	33.80	33.80	32.84	4.00%	-
Mar 25, 2026	32.50	32.50	32.50	32.50	31.57	-4.69%	100
Mar 24, 2026	34.10	34.10	34.10	34.10	33.13	2.10%	-
Mar 20, 2026	33.40	33.40	33.40	33.40	32.45	3.09%	52
Mar 19, 2026	32.40	32.40	32.40	32.40	31.48	-1.22%	93
Mar 18, 2026	33.00	33.00	32.80	32.80	31.87	-6.02%	198
Mar 17, 2026	34.90	34.90	34.90	34.90	33.91	5.44%	-
Mar 12, 2026	33.10	33.10	33.10	33.10	32.16	-1.78%	-
Mar 10, 2026	33.70	33.70	33.70	33.70	32.74	2.12%	-
Mar 9, 2026	33.00	33.00	33.00	33.00	32.06	0.92%	-
Mar 6, 2026	32.70	32.70	32.70	32.70	31.77	-2.39%	-
Mar 5, 2026	33.60	33.60	33.50	33.50	32.55	-1.18%	192