LON:0QQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	33.60	33.60	33.30	33.60	33.60	-0.88%	48
Sep 22, 2026	33.90	33.90	33.90	33.90	33.90	2.73%	-
Sep 16, 2026	33.00	33.00	33.00	33.00	33.00	-2.08%	2
Sep 15, 2026	33.70	33.70	33.70	33.70	33.70	-2.60%	35
Sep 10, 2026	33.90	34.60	33.90	34.60	34.60	-0.57%	28
Sep 9, 2026	34.80	34.80	34.80	34.80	34.80	-1.14%	2
Sep 8, 2026	35.20	35.20	35.20	35.20	35.20	-0.85%	-
Sep 3, 2026	35.50	35.50	35.50	35.50	35.50	4.41%	127
Sep 2, 2026	34.00	34.00	34.00	34.00	34.00	-2.30%	1
Sep 1, 2026	34.80	34.80	34.80	34.80	34.80	0.87%	-
Aug 31, 2026	34.50	34.50	34.50	34.50	34.50	-1.15%	1
Aug 28, 2026	34.90	34.90	34.90	34.90	34.90	-2.24%	-
Aug 26, 2026	35.70	35.70	35.70	35.70	35.70	5.00%	7
Aug 25, 2026	34.00	34.00	34.00	34.00	34.00	-	2
Aug 24, 2026	34.00	34.00	34.00	34.00	34.00	-	-
Aug 21, 2026	34.00	34.00	34.00	34.00	34.00	0.59%	-
Aug 18, 2026	35.20	35.20	33.80	33.80	33.80	-2.31%	-
Aug 17, 2026	34.60	34.60	34.60	34.60	34.60	-3.08%	400
Aug 14, 2026	35.70	35.70	35.70	35.70	35.70	-1.11%	20
Aug 10, 2026	35.10	36.50	35.10	36.10	36.10	-	70
Aug 7, 2026	36.10	36.10	36.10	36.10	36.10	3.14%	-
Aug 5, 2026	35.00	35.00	35.00	35.00	35.00	3.24%	2
Aug 4, 2026	33.90	33.90	33.90	33.90	33.90	-0.59%	-
Jul 24, 2026	34.00	34.10	34.00	34.10	34.10	0.89%	85
Jul 23, 2026	33.80	33.80	33.80	33.80	33.80	0.90%	30
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	4.69%	-
Jul 2, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	40
Jul 1, 2026	32.50	32.60	32.50	32.60	32.60	2.84%	49
Jun 30, 2026	31.70	31.70	31.70	31.70	31.70	-2.16%	37
Jun 25, 2026	32.40	32.40	32.40	32.40	32.40	-1.52%	-
Jun 22, 2026	32.90	32.90	32.90	32.90	32.90	0.61%	-
Jun 19, 2026	32.70	32.70	32.70	32.70	32.70	1.24%	17
Jun 18, 2026	31.90	32.30	31.70	32.30	32.30	0.94%	2
Jun 15, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
Jun 10, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	1
Jun 5, 2026	34.10	34.10	33.20	33.20	33.20	-0.90%	345
Jun 3, 2026	32.30	33.50	32.30	33.50	33.50	-0.59%	3
Jun 2, 2026	33.90	33.90	33.70	33.70	33.70	1.20%	110
May 29, 2026	33.30	33.30	33.30	33.30	33.30	1.83%	-
May 27, 2026	32.10	32.70	32.10	32.70	32.70	-0.61%	120
May 26, 2026	32.90	32.90	32.90	32.90	32.90	2.17%	-
May 22, 2026	32.20	32.20	32.20	32.20	32.20	1.26%	1
May 20, 2026	31.80	31.80	31.80	31.80	31.80	-	60
May 19, 2026	31.80	31.80	31.80	31.80	31.80	-	6
May 18, 2026	31.80	31.80	31.80	31.80	31.80	-0.62%	130
May 13, 2026	32.00	32.00	32.00	32.00	32.00	1.59%	-
May 12, 2026	32.60	32.60	31.50	31.50	31.50	-1.56%	301
May 11, 2026	32.00	32.00	32.00	32.00	32.00	-1.23%	-
May 8, 2026	32.50	32.50	32.40	32.40	32.40	-1.22%	202