StarragTornos Group AG (LON:0QQA)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 34.50
+0.10 (0.29%)
Nov 10, 2026, 8:03 AM GMT
LON:0QQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| Nov 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 1.72% | 20 |
| Nov 2, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.85% | - |
| Oct 28, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.85% | 3 |
| Oct 27, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.56% | 38 |
| Oct 26, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 1.71% | 38 |
| Oct 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -1.13% | - |
| Oct 16, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | - | 99 |
| Oct 15, 2026 | 35.40 | 35.40 | 34.70 | 35.40 | 35.40 | -0.56% | 26 |
| Oct 13, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.89% | 1 |
| Oct 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -4.16% | - |
| Oct 9, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 2.85% | 2 |
| Oct 8, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -3.84% | 304 |
| Oct 7, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.38% | - |
| Oct 6, 2026 | 36.00 | 36.00 | 35.65 | 35.65 | 35.65 | -0.42% | 5 |
| Oct 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Oct 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 3.77% | - |
| Oct 1, 2026 | 35.50 | 35.90 | 34.50 | 34.50 | 34.50 | -1.15% | 20 |
| Sep 30, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 3.87% | 28 |
| Sep 29, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | - | - |
| Sep 25, 2026 | 33.60 | 33.60 | 33.30 | 33.60 | 33.60 | -0.88% | 48 |
| Sep 22, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 2.73% | - |
| Sep 16, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.08% | 2 |
| Sep 15, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -2.60% | 35 |
| Sep 10, 2026 | 33.90 | 34.60 | 33.90 | 34.60 | 34.60 | -0.57% | 28 |
| Sep 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -1.14% | 2 |
| Sep 8, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.85% | - |
| Sep 3, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 4.41% | 127 |
| Sep 2, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.30% | 1 |
| Sep 1, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.87% | - |
| Aug 31, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -1.15% | 1 |
| Aug 28, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.24% | - |
| Aug 26, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 5.00% | 7 |
| Aug 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | 2 |
| Aug 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - | - |
| Aug 21, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Aug 18, 2026 | 35.20 | 35.20 | 33.80 | 33.80 | 33.80 | -2.31% | - |
| Aug 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -3.08% | 400 |
| Aug 14, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -1.11% | 20 |
| Aug 10, 2026 | 35.10 | 36.50 | 35.10 | 36.10 | 36.10 | - | 70 |
| Aug 7, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 3.14% | - |
| Aug 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.24% | 2 |
| Aug 4, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -0.59% | - |
| Jul 24, 2026 | 34.00 | 34.10 | 34.00 | 34.10 | 34.10 | 0.89% | 85 |
| Jul 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.90% | 30 |
| Jul 17, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 4.69% | - |
| Jul 2, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.84% | 40 |
| Jul 1, 2026 | 32.50 | 32.60 | 32.50 | 32.60 | 32.60 | 2.84% | 49 |
| Jun 30, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -2.16% | 37 |
| Jun 25, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.52% | - |