DKSH Holding AG (LON:0QQE)
London · Delayed Price · Currency is GBP · Price in CHF 61.01
+0.23 (0.38%)
Feb 12, 2026, 4:56 PM GMT
DKSH Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 61.20 | 61.20 | 60.50 | 60.78 | 60.78 | -0.69% | 23,703 |
| Feb 10, 2026 | 60.30 | 61.20 | 60.30 | 61.20 | 61.20 | 2.00% | 14,988 |
| Feb 9, 2026 | 59.60 | 60.10 | 59.10 | 60.00 | 60.00 | 0.67% | 12,470 |
| Feb 6, 2026 | 59.70 | 60.00 | 58.90 | 59.60 | 59.60 | -0.02% | 5,310 |
| Feb 5, 2026 | 60.00 | 60.00 | 59.30 | 59.62 | 59.62 | 0.84% | 16,066 |
| Feb 4, 2026 | 57.70 | 60.10 | 57.70 | 59.12 | 59.12 | 2.78% | 33,390 |
| Feb 3, 2026 | 58.10 | 58.10 | 57.15 | 57.52 | 57.52 | 0.57% | 14,995 |
| Feb 2, 2026 | 56.80 | 57.70 | 56.60 | 57.20 | 57.20 | 0.85% | 35,609 |
| Jan 30, 2026 | 56.80 | 57.40 | 56.70 | 56.72 | 56.72 | -0.15% | 38,233 |
| Jan 29, 2026 | 56.60 | 57.00 | 56.40 | 56.80 | 56.80 | 0.04% | 20,550 |
| Jan 28, 2026 | 57.40 | 57.40 | 56.30 | 56.78 | 56.78 | -0.75% | 10,743 |
| Jan 27, 2026 | 57.50 | 57.60 | 56.90 | 57.21 | 57.21 | -0.29% | 21,381 |
| Jan 26, 2026 | 57.40 | 57.45 | 57.00 | 57.38 | 57.38 | 0.31% | 55,579 |
| Jan 23, 2026 | 57.30 | 57.60 | 57.10 | 57.20 | 57.20 | -1.07% | 15,883 |
| Jan 22, 2026 | 57.40 | 58.00 | 57.40 | 57.82 | 57.82 | 3.52% | 19,063 |
| Jan 21, 2026 | 55.70 | 56.70 | 55.40 | 55.85 | 55.85 | 0.27% | 9,370 |
| Jan 20, 2026 | 56.40 | 56.60 | 55.20 | 55.70 | 55.70 | -1.87% | 19,193 |
| Jan 19, 2026 | 57.40 | 57.70 | 56.47 | 56.76 | 56.76 | -4.94% | 12,736 |
| Jan 16, 2026 | 59.00 | 59.71 | 57.99 | 59.71 | 59.71 | 0.66% | 11,733 |
| Jan 15, 2026 | 59.20 | 59.80 | 58.60 | 59.32 | 59.32 | 1.63% | 17,019 |
| Jan 14, 2026 | 58.60 | 59.00 | 58.27 | 58.37 | 58.37 | -0.06% | 13,401 |
| Jan 13, 2026 | 59.00 | 59.30 | 58.20 | 58.40 | 58.40 | -0.85% | 20,273 |
| Jan 12, 2026 | 59.30 | 59.40 | 58.60 | 58.90 | 58.90 | -0.17% | 7,944 |
| Jan 9, 2026 | 58.80 | 59.20 | 56.60 | 59.00 | 59.00 | 1.03% | 13,842 |
| Jan 8, 2026 | 58.50 | 58.60 | 57.60 | 58.40 | 58.40 | -0.85% | 9,157 |
| Jan 7, 2026 | 58.60 | 58.90 | 58.10 | 58.90 | 58.90 | 2.43% | 24,780 |
| Jan 6, 2026 | 58.80 | 58.80 | 57.40 | 57.50 | 57.50 | -1.88% | 12,732 |
| Jan 5, 2026 | 58.60 | 58.85 | 57.60 | 58.60 | 58.60 | 2.09% | 23,407 |
| Dec 30, 2025 | 57.50 | 57.50 | 56.90 | 57.40 | 57.40 | 0.38% | 2,524 |
| Dec 29, 2025 | 57.30 | 57.50 | 56.90 | 57.18 | 57.18 | 0.67% | 15,274 |
| Dec 23, 2025 | 56.90 | 57.30 | 56.80 | 56.80 | 56.80 | -0.25% | 13,707 |
| Dec 22, 2025 | 57.30 | 57.30 | 56.20 | 56.95 | 56.95 | -0.27% | 22,580 |
| Dec 19, 2025 | 57.40 | 57.40 | 56.50 | 57.10 | 57.10 | -0.35% | 20,859 |
| Dec 18, 2025 | 57.30 | 57.40 | 56.90 | 57.30 | 57.30 | 0.24% | 13,796 |
| Dec 17, 2025 | 57.40 | 57.50 | 57.00 | 57.16 | 57.16 | -0.01% | 8,621 |
| Dec 16, 2025 | 57.30 | 57.50 | 56.75 | 57.17 | 57.17 | 0.21% | 11,618 |
| Dec 15, 2025 | 57.00 | 57.40 | 56.80 | 57.05 | 57.05 | 0.26% | 17,316 |
| Dec 12, 2025 | 56.50 | 57.23 | 56.30 | 56.90 | 56.90 | 1.13% | 135,149 |
| Dec 11, 2025 | 55.05 | 56.80 | 55.00 | 56.26 | 56.26 | 2.30% | 46,234 |
| Dec 10, 2025 | 55.20 | 55.80 | 55.00 | 55.00 | 55.00 | -1.13% | 21,943 |
| Dec 9, 2025 | 55.90 | 56.50 | 55.00 | 55.63 | 55.63 | -0.66% | 20,779 |
| Dec 8, 2025 | 56.60 | 57.20 | 55.90 | 56.00 | 56.00 | -1.75% | 6,534 |
| Dec 5, 2025 | 56.70 | 57.30 | 56.50 | 57.00 | 57.00 | 0.88% | 11,906 |
| Dec 4, 2025 | 56.50 | 57.10 | 56.20 | 56.50 | 56.50 | 1.03% | 9,554 |
| Dec 3, 2025 | 56.30 | 56.50 | 55.60 | 55.92 | 55.92 | -0.58% | 24,829 |
| Dec 2, 2025 | 56.30 | 56.70 | 55.90 | 56.25 | 56.25 | -0.45% | 80,918 |
| Dec 1, 2025 | 56.00 | 56.70 | 56.00 | 56.50 | 56.50 | 1.16% | 18,095 |
| Nov 28, 2025 | 55.80 | 56.40 | 55.50 | 55.85 | 55.85 | 0.43% | 17,690 |
| Nov 27, 2025 | 55.90 | 55.90 | 55.30 | 55.61 | 55.61 | -0.16% | 6,316 |
| Nov 26, 2025 | 56.40 | 56.40 | 55.40 | 55.70 | 55.70 | -0.71% | 15,211 |