LON:0QQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	60.20	60.20	59.50	59.60	59.60	-0.34%	10,017
Mar 26, 2026	58.90	60.40	58.90	59.80	59.80	1.32%	12,013
Mar 25, 2026	59.20	59.50	58.90	59.02	59.02	1.16%	44,821
Mar 24, 2026	57.80	58.60	57.80	58.35	58.34	1.45%	53,396
Mar 23, 2026	55.60	57.77	54.70	57.51	57.51	0.21%	33,476
Mar 20, 2026	57.90	57.90	57.00	57.39	57.39	-0.34%	93,548
Mar 19, 2026	60.50	60.50	57.20	57.59	57.58	-2.14%	14,746
Mar 18, 2026	59.20	59.60	58.70	58.85	58.84	0.25%	31,413
Mar 17, 2026	59.40	59.40	58.20	58.70	58.70	0.16%	11,359
Mar 16, 2026	59.70	59.70	58.30	58.61	58.61	-1.66%	26,613
Mar 13, 2026	59.40	60.00	59.20	59.60	59.59	-0.12%	10,427
Mar 12, 2026	59.30	60.15	58.80	59.67	59.67	1.30%	29,243
Mar 11, 2026	58.50	59.00	58.40	58.90	58.90	-0.42%	12,041
Mar 10, 2026	60.50	60.80	58.80	59.15	59.15	1.28%	38,799
Mar 9, 2026	58.50	58.70	57.00	58.40	58.40	-0.68%	12,813
Mar 6, 2026	59.80	59.90	58.60	58.80	58.80	-1.67%	7,602
Mar 5, 2026	60.00	60.50	59.55	59.80	59.80	-0.23%	7,790
Mar 4, 2026	59.80	60.50	59.30	59.94	59.94	1.09%	11,433
Mar 3, 2026	61.20	61.20	59.00	59.29	59.29	-3.92%	11,641
Mar 2, 2026	60.50	61.71	59.90	61.71	61.71	-0.76%	28,551
Feb 27, 2026	62.80	63.30	61.90	62.18	62.18	0.27%	11,298
Feb 26, 2026	61.10	62.40	61.10	62.02	62.02	1.15%	16,473
Feb 25, 2026	61.60	61.80	61.10	61.31	61.31	-1.01%	10,052
Feb 24, 2026	62.60	62.90	61.60	61.94	61.94	-1.24%	16,516
Feb 23, 2026	63.30	63.40	62.43	62.71	62.71	-0.93%	19,863
Feb 20, 2026	63.40	64.20	62.70	63.30	63.30	-0.49%	36,502
Feb 19, 2026	64.00	64.27	63.30	63.61	63.61	-0.62%	20,943
Feb 18, 2026	64.10	65.00	63.90	64.01	64.01	0.34%	156,169
Feb 17, 2026	61.30	65.00	61.30	63.79	63.79	5.75%	39,117
Feb 16, 2026	61.00	61.20	59.90	60.32	60.32	-0.63%	27,409
Feb 13, 2026	60.50	61.20	60.40	60.71	60.71	-0.33%	26,458
Feb 12, 2026	60.90	61.20	60.40	60.91	60.91	0.22%	20,414
Feb 11, 2026	61.20	61.20	60.50	60.78	60.78	-0.69%	23,703
Feb 10, 2026	60.30	61.20	60.30	61.20	61.20	2.00%	14,988
Feb 9, 2026	59.60	60.10	59.10	60.00	60.00	0.67%	12,470
Feb 6, 2026	59.70	60.00	58.90	59.60	59.60	-0.02%	5,310
Feb 5, 2026	60.00	60.00	59.30	59.62	59.62	0.84%	16,066
Feb 4, 2026	57.70	60.10	57.70	59.12	59.12	2.78%	33,390
Feb 3, 2026	58.10	58.10	57.15	57.52	57.52	0.57%	14,995
Feb 2, 2026	56.80	57.70	56.60	57.20	57.20	0.85%	35,609
Jan 30, 2026	56.80	57.40	56.70	56.72	56.72	-0.15%	38,233
Jan 29, 2026	56.60	57.00	56.40	56.80	56.80	0.04%	20,550
Jan 28, 2026	57.40	57.40	56.30	56.78	56.78	-0.75%	10,743
Jan 27, 2026	57.50	57.60	56.90	57.21	57.21	-0.29%	21,381
Jan 26, 2026	57.40	57.45	57.00	57.38	57.38	0.31%	55,579
Jan 23, 2026	57.30	57.60	57.10	57.20	57.20	-1.07%	15,883
Jan 22, 2026	57.40	58.00	57.40	57.82	57.82	3.52%	19,063
Jan 21, 2026	55.70	56.70	55.40	55.85	55.85	0.27%	9,370
Jan 20, 2026	56.40	56.60	55.20	55.70	55.70	-1.87%	19,193
Jan 19, 2026	57.40	57.70	56.47	56.76	56.76	-4.94%	12,736