DKSH Holding AG (LON:0QQE)
London · Delayed Price · Currency is GBP · Price in CHF 68.40
-0.61 (-0.88%)
Aug 12, 2026, 4:37 PM GMT
LON:0QQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 69.00 | 69.60 | 68.80 | 69.01 | 69.01 | 0.16% | 24,763 |
| Aug 10, 2026 | 69.00 | 69.20 | 68.60 | 68.90 | 68.90 | - | 30,195 |
| Aug 7, 2026 | 68.30 | 69.30 | 68.30 | 68.90 | 68.90 | 0.29% | 8,042 |
| Aug 6, 2026 | 68.80 | 69.10 | 68.50 | 68.70 | 68.70 | 0.44% | 6,623 |
| Aug 5, 2026 | 68.40 | 68.80 | 68.00 | 68.40 | 68.40 | 1.03% | 2,569 |
| Aug 4, 2026 | 67.70 | 68.10 | 67.50 | 67.70 | 67.70 | -0.39% | 8,822 |
| Aug 3, 2026 | 67.40 | 68.30 | 67.40 | 67.96 | 67.96 | 0.88% | 16,964 |
| Jul 31, 2026 | 67.80 | 67.80 | 67.00 | 67.37 | 67.37 | -1.23% | 4,507 |
| Jul 30, 2026 | 67.70 | 68.50 | 67.40 | 68.21 | 68.21 | 0.46% | 6,630 |
| Jul 29, 2026 | 67.40 | 68.20 | 67.40 | 67.90 | 67.90 | 1.34% | 2,417 |
| Jul 28, 2026 | 66.20 | 67.90 | 66.20 | 67.00 | 67.00 | 1.36% | 58,079 |
| Jul 27, 2026 | 66.20 | 66.70 | 65.85 | 66.10 | 66.10 | 0.76% | 145,537 |
| Jul 24, 2026 | 64.80 | 65.65 | 64.60 | 65.60 | 65.60 | 2.10% | 5,900 |
| Jul 23, 2026 | 64.30 | 64.50 | 63.90 | 64.25 | 64.25 | -0.22% | 142,319 |
| Jul 22, 2026 | 64.50 | 64.60 | 63.70 | 64.39 | 64.39 | 0.61% | 18,061 |
| Jul 21, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.60% | 25,457 |
| Jul 20, 2026 | 63.60 | 64.60 | 63.10 | 63.62 | 63.62 | -0.91% | 8,539 |
| Jul 17, 2026 | 64.30 | 65.20 | 62.90 | 64.20 | 64.20 | -4.30% | 9,315 |
| Jul 16, 2026 | 67.10 | 68.10 | 66.90 | 67.09 | 67.09 | -0.82% | 17,829 |
| Jul 15, 2026 | 67.30 | 67.80 | 66.99 | 67.64 | 67.64 | 0.13% | 3,234 |
| Jul 14, 2026 | 66.70 | 67.80 | 66.70 | 67.56 | 67.55 | 1.31% | 3,474 |
| Jul 13, 2026 | 65.80 | 66.90 | 65.70 | 66.68 | 66.68 | 1.34% | 2,248 |
| Jul 10, 2026 | 65.00 | 65.80 | 64.60 | 65.80 | 65.80 | 1.70% | 7,346 |
| Jul 9, 2026 | 64.40 | 64.85 | 64.20 | 64.70 | 64.70 | 0.47% | 28,387 |
| Jul 8, 2026 | 64.50 | 64.69 | 64.10 | 64.40 | 64.40 | -0.16% | 9,797 |
| Jul 7, 2026 | 64.60 | 65.10 | 64.30 | 64.50 | 64.50 | - | 29,009 |
| Jul 6, 2026 | 64.50 | 64.90 | 64.10 | 64.50 | 64.50 | - | 52,719 |
| Jul 3, 2026 | 64.00 | 64.50 | 63.30 | 64.50 | 64.50 | 1.10% | 14,757 |
| Jul 2, 2026 | 62.80 | 64.00 | 62.70 | 63.80 | 63.80 | 2.71% | 10,798 |
| Jul 1, 2026 | 62.20 | 62.80 | 61.70 | 62.12 | 62.12 | -0.12% | 35,595 |
| Jun 30, 2026 | 61.90 | 62.30 | 61.70 | 62.19 | 62.19 | 0.46% | 9,107 |
| Jun 29, 2026 | 61.60 | 62.10 | 61.50 | 61.90 | 61.90 | 1.35% | 11,003 |
| Jun 26, 2026 | 62.60 | 62.60 | 60.80 | 61.08 | 61.08 | -1.97% | 16,461 |
| Jun 25, 2026 | 62.00 | 62.90 | 61.60 | 62.31 | 62.31 | 0.66% | 13,229 |
| Jun 24, 2026 | 61.70 | 62.10 | 61.47 | 61.90 | 61.90 | 0.49% | 14,610 |
| Jun 23, 2026 | 63.30 | 63.30 | 61.40 | 61.60 | 61.60 | -0.16% | 23,420 |
| Jun 22, 2026 | 62.40 | 62.50 | 61.40 | 61.70 | 61.70 | -0.80% | 15,346 |
| Jun 19, 2026 | 62.70 | 63.00 | 62.20 | 62.20 | 62.20 | 0.41% | 30,203 |
| Jun 18, 2026 | 62.80 | 62.80 | 61.90 | 61.95 | 61.94 | -0.89% | 21,018 |
| Jun 17, 2026 | 62.40 | 62.60 | 62.10 | 62.50 | 62.50 | -0.24% | 12,933 |
| Jun 16, 2026 | 63.40 | 63.40 | 62.10 | 62.65 | 62.65 | -1.04% | 8,786 |
| Jun 15, 2026 | 63.10 | 63.60 | 63.00 | 63.31 | 63.31 | 1.52% | 13,173 |
| Jun 12, 2026 | 62.50 | 63.35 | 61.80 | 62.36 | 62.36 | -1.07% | 19,521 |
| Jun 11, 2026 | 62.90 | 63.24 | 62.30 | 63.03 | 63.03 | 0.53% | 6,728 |
| Jun 10, 2026 | 62.80 | 63.00 | 62.50 | 62.70 | 62.70 | 0.48% | 10,846 |
| Jun 9, 2026 | 62.30 | 63.10 | 62.20 | 62.40 | 62.40 | -0.33% | 6,141 |
| Jun 8, 2026 | 62.70 | 62.70 | 61.70 | 62.61 | 62.61 | -0.98% | 8,295 |
| Jun 5, 2026 | 62.90 | 63.65 | 61.50 | 63.23 | 63.23 | 0.68% | 4,092 |
| Jun 4, 2026 | 62.80 | 63.20 | 62.50 | 62.80 | 62.80 | 0.01% | 9,868 |
| Jun 3, 2026 | 62.40 | 62.89 | 62.40 | 62.80 | 62.80 | -0.48% | 4,553 |