LON:0QQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.60	62.60	60.80	61.08	61.08	-1.97%	16,461
Jun 25, 2026	62.00	62.90	61.60	62.31	62.31	0.66%	13,229
Jun 24, 2026	61.70	62.10	61.50	61.90	61.90	0.49%	6,292
Jun 23, 2026	63.30	63.30	61.40	61.60	61.60	-0.16%	23,420
Jun 22, 2026	62.40	62.50	61.40	61.70	61.70	-0.80%	15,346
Jun 19, 2026	62.70	63.00	62.20	62.20	62.20	0.41%	30,203
Jun 18, 2026	62.80	62.80	61.90	61.95	61.94	-0.89%	21,018
Jun 17, 2026	62.40	62.60	62.10	62.50	62.50	-0.24%	12,933
Jun 16, 2026	63.40	63.40	62.10	62.65	62.65	-1.04%	8,786
Jun 15, 2026	63.10	63.60	63.00	63.31	63.31	1.52%	13,173
Jun 12, 2026	62.50	63.35	61.80	62.36	62.36	-1.07%	19,521
Jun 11, 2026	62.90	63.24	62.30	63.03	63.03	0.53%	6,728
Jun 10, 2026	62.80	63.00	62.50	62.70	62.70	0.48%	10,846
Jun 9, 2026	62.30	63.10	62.20	62.40	62.40	-0.33%	6,141
Jun 8, 2026	62.70	62.70	61.70	62.61	62.61	-0.98%	8,295
Jun 5, 2026	62.90	63.65	61.50	63.23	63.23	0.68%	4,092
Jun 4, 2026	62.80	63.20	62.50	62.80	62.80	0.01%	9,868
Jun 3, 2026	62.40	62.89	62.40	62.80	62.80	-0.48%	4,553
Jun 2, 2026	62.20	63.20	62.20	63.10	63.10	2.31%	14,582
Jun 1, 2026	62.70	62.70	61.30	61.67	61.67	-0.51%	19,813
May 29, 2026	63.50	63.50	61.99	61.99	61.99	-1.76%	30,612
May 28, 2026	62.80	63.10	62.50	63.10	63.10	-0.02%	35,269
May 27, 2026	63.00	63.40	62.70	63.11	63.11	0.98%	9,398
May 26, 2026	63.20	63.50	62.40	62.50	62.50	-	22,813
May 22, 2026	62.70	62.70	61.80	62.50	62.50	0.16%	14,735
May 21, 2026	62.50	63.10	62.30	62.40	62.40	0.38%	8,615
May 20, 2026	61.80	62.99	61.80	62.16	62.16	-0.30%	10,070
May 19, 2026	61.60	62.60	61.60	62.35	62.35	2.56%	25,365
May 18, 2026	60.60	61.90	60.00	60.79	60.79	0.02%	8,834
May 15, 2026	60.60	61.20	60.30	60.78	60.78	0.13%	11,333
May 13, 2026	59.50	61.50	59.50	60.70	60.70	2.36%	12,915
May 12, 2026	59.30	59.90	59.20	59.30	59.30	-0.34%	19,802
May 11, 2026	59.90	60.10	59.18	59.50	59.50	-1.00%	18,987
May 8, 2026	60.40	60.73	60.00	60.10	60.10	-1.15%	12,512
May 7, 2026	60.40	60.90	60.40	60.80	60.80	0.66%	27,233
May 6, 2026	60.50	61.20	60.40	60.40	60.40	0.50%	13,843
May 5, 2026	59.90	60.20	59.60	60.10	60.10	0.33%	7,866
May 4, 2026	60.50	60.90	59.70	59.90	59.90	0.50%	48,811
Apr 30, 2026	59.30	59.90	58.90	59.60	59.60	1.65%	4,444
Apr 29, 2026	59.00	59.20	58.60	58.63	58.63	-0.45%	9,013
Apr 28, 2026	58.70	59.07	58.70	58.90	58.90	0.34%	10,045
Apr 27, 2026	58.60	58.95	58.30	58.70	58.70	0.51%	11,990
Apr 24, 2026	58.40	58.60	57.80	58.40	58.40	-1.34%	23,715
Apr 23, 2026	58.80	59.20	58.70	59.19	59.19	0.33%	8,771
Apr 22, 2026	59.90	60.20	59.00	59.00	59.00	-1.50%	3,849
Apr 21, 2026	59.90	60.20	59.60	59.90	59.90	0.45%	9,871
Apr 20, 2026	60.20	60.50	59.10	59.63	59.63	-1.43%	15,002
Apr 17, 2026	59.40	60.86	59.40	60.50	60.50	1.13%	10,789
Apr 16, 2026	59.20	60.12	59.00	59.82	59.82	1.57%	3,052
Apr 15, 2026	59.40	59.50	58.80	58.90	58.90	-0.67%	10,227