LON:0QQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	62.20	62.20	62.20	62.20	-	0.85%	-
Jun 1, 2026	62.70	62.70	61.30	61.67	61.67	-0.51%	19,813
May 29, 2026	63.50	63.50	61.99	61.99	61.99	-1.76%	30,612
May 28, 2026	62.80	63.10	62.50	63.10	63.10	-0.02%	35,269
May 27, 2026	63.00	63.40	62.70	63.11	63.11	0.98%	9,398
May 26, 2026	63.20	63.50	62.40	62.50	62.50	-	22,813
May 22, 2026	62.70	62.70	61.80	62.50	62.50	0.16%	14,735
May 21, 2026	62.50	63.10	62.30	62.40	62.40	0.38%	8,615
May 20, 2026	61.80	62.99	61.80	62.16	62.16	-0.30%	10,070
May 19, 2026	61.60	62.60	61.60	62.35	62.35	2.56%	25,365
May 18, 2026	60.60	61.90	60.00	60.79	60.79	0.02%	8,834
May 15, 2026	60.60	61.20	60.30	60.78	60.78	0.13%	11,333
May 13, 2026	59.50	61.50	59.50	60.70	60.70	2.36%	12,915
May 12, 2026	59.30	59.90	59.20	59.30	59.30	-0.34%	19,802
May 11, 2026	59.90	60.10	59.18	59.50	59.50	-1.00%	18,987
May 8, 2026	60.40	60.73	60.00	60.10	60.10	-1.15%	12,512
May 7, 2026	60.40	60.90	60.40	60.80	60.80	0.66%	27,233
May 6, 2026	60.50	61.20	60.40	60.40	60.40	0.50%	13,843
May 5, 2026	59.90	60.20	59.60	60.10	60.10	0.33%	7,866
May 4, 2026	60.50	60.90	59.70	59.90	59.90	0.50%	48,811
Apr 30, 2026	59.30	59.90	58.90	59.60	59.60	1.65%	4,444
Apr 29, 2026	59.00	59.20	58.60	58.63	58.63	-0.45%	9,013
Apr 28, 2026	58.70	59.07	58.70	58.90	58.90	0.34%	10,045
Apr 27, 2026	58.60	58.95	58.30	58.70	58.70	0.51%	11,990
Apr 24, 2026	58.40	58.60	57.80	58.40	58.40	-1.34%	23,715
Apr 23, 2026	58.80	59.20	58.70	59.19	59.19	0.33%	8,771
Apr 22, 2026	59.90	60.20	59.00	59.00	59.00	-1.50%	3,849
Apr 21, 2026	59.90	60.20	59.60	59.90	59.90	0.45%	9,871
Apr 20, 2026	60.20	60.50	59.10	59.63	59.63	-1.43%	15,002
Apr 17, 2026	59.40	60.86	59.40	60.50	60.50	1.13%	10,789
Apr 16, 2026	59.20	60.12	59.00	59.82	59.82	1.57%	3,052
Apr 15, 2026	59.40	59.50	58.80	58.90	58.90	-0.67%	10,227
Apr 14, 2026	58.70	59.60	58.60	59.30	59.30	1.89%	5,044
Apr 13, 2026	58.60	58.80	57.90	58.20	58.20	-1.19%	16,014
Apr 10, 2026	58.90	59.30	58.60	58.90	58.90	0.68%	9,941
Apr 9, 2026	58.40	59.00	58.20	58.50	58.50	0.69%	22,787
Apr 8, 2026	59.50	59.50	57.60	58.10	58.10	1.40%	37,007
Apr 7, 2026	58.40	58.50	56.30	57.30	57.30	-1.18%	15,636
Apr 2, 2026	58.00	58.30	57.50	57.98	57.98	0.06%	27,819
Apr 1, 2026	59.00	59.00	57.90	57.95	57.95	0.80%	24,227
Mar 31, 2026	57.10	58.30	57.10	57.49	57.49	0.85%	21,677
Mar 30, 2026	59.60	59.80	59.00	59.50	57.00	-0.17%	18,272
Mar 27, 2026	60.20	60.20	59.50	59.60	57.10	-0.34%	10,017
Mar 26, 2026	58.90	60.40	58.90	59.80	57.29	1.32%	12,013
Mar 25, 2026	59.20	59.50	58.90	59.02	56.55	1.16%	44,821
Mar 24, 2026	57.80	58.60	57.80	58.35	55.90	1.45%	53,396
Mar 23, 2026	55.60	57.77	54.70	57.51	55.10	0.21%	33,476
Mar 20, 2026	57.90	57.90	57.00	57.39	54.98	-0.34%	93,548
Mar 19, 2026	60.50	60.50	57.20	57.59	55.17	-2.14%	14,746
Mar 18, 2026	59.20	59.60	58.70	58.85	56.38	0.25%	31,413