DKSH Holding AG (LON:0QQE)
United Kingdom · Delayed Price · Currency is GBP · Price in CHF 77.40
+0.10 (0.13%)
Nov 10, 2026, 5:00 PM GMT
LON:0QQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 78.00 | 78.00 | 77.30 | 77.40 | 77.40 | 0.13% | 17,359 |
| Nov 9, 2026 | 76.80 | 77.30 | 76.50 | 77.30 | 77.30 | 0.65% | 6,960 |
| Nov 6, 2026 | 77.05 | 77.40 | 76.40 | 76.80 | 76.80 | -1.03% | 2,141 |
| Nov 5, 2026 | 77.30 | 77.80 | 77.30 | 77.60 | 77.60 | 0.65% | 1,241 |
| Nov 4, 2026 | 77.10 | 77.70 | 76.90 | 77.10 | 77.10 | 0.13% | 50,276 |
| Nov 3, 2026 | 76.70 | 77.60 | 76.20 | 77.00 | 77.00 | -0.13% | 2,286 |
| Nov 2, 2026 | 77.60 | 77.60 | 76.50 | 77.10 | 77.10 | 0.26% | 5,660 |
| Oct 30, 2026 | 77.50 | 77.50 | 76.55 | 76.90 | 76.90 | -0.26% | 1,028 |
| Oct 29, 2026 | 77.40 | 77.50 | 77.00 | 77.10 | 77.10 | 0.26% | 3,306 |
| Oct 28, 2026 | 77.10 | 77.30 | 76.20 | 76.90 | 76.90 | 0.13% | 7,336 |
| Oct 27, 2026 | 76.80 | 77.15 | 76.60 | 76.80 | 76.80 | - | 21,660 |
| Oct 26, 2026 | 77.10 | 77.10 | 76.30 | 76.80 | 76.80 | -0.13% | 3,929 |
| Oct 23, 2026 | 76.50 | 76.90 | 75.60 | 76.90 | 76.90 | 0.79% | 1,208 |
| Oct 22, 2026 | 76.15 | 76.80 | 75.80 | 76.30 | 76.30 | -0.78% | 675 |
| Oct 21, 2026 | 74.60 | 76.90 | 74.60 | 76.90 | 76.90 | 4.34% | 4,687 |
| Oct 20, 2026 | 72.90 | 75.00 | 72.90 | 73.70 | 73.70 | 2.43% | 21,413 |
| Oct 19, 2026 | 70.90 | 71.95 | 70.90 | 71.95 | 71.95 | 0.77% | 1,614 |
| Oct 16, 2026 | 71.50 | 72.00 | 71.40 | 71.40 | 71.40 | 0.14% | 25,694 |
| Oct 15, 2026 | 71.00 | 71.40 | 70.90 | 71.30 | 71.30 | -0.42% | 1,872 |
| Oct 14, 2026 | 72.00 | 72.20 | 71.50 | 71.60 | 71.60 | -0.42% | 2,491 |
| Oct 13, 2026 | 71.55 | 71.90 | 71.30 | 71.90 | 71.90 | 0.98% | 6,961 |
| Oct 12, 2026 | 70.80 | 71.20 | 70.80 | 71.20 | 71.20 | 0.28% | 466 |
| Oct 9, 2026 | 71.00 | 71.70 | 71.00 | 71.00 | 71.00 | 1.57% | 5,202 |
| Oct 8, 2026 | 70.20 | 70.65 | 69.80 | 69.90 | 69.90 | 0.14% | 18,911 |
| Oct 7, 2026 | 70.00 | 70.10 | 69.40 | 69.80 | 69.80 | -0.57% | 312 |
| Oct 6, 2026 | 69.20 | 70.60 | 69.20 | 70.20 | 70.20 | 1.15% | 1,167 |
| Oct 5, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.14% | - |
| Oct 2, 2026 | 69.30 | 69.70 | 69.30 | 69.30 | 69.30 | 0.43% | 1,756 |
| Oct 1, 2026 | 69.60 | 69.90 | 68.80 | 69.00 | 69.00 | -0.72% | 287 |
| Sep 30, 2026 | 69.70 | 69.70 | 69.10 | 69.50 | 69.50 | 0.14% | 7,719 |
| Sep 29, 2026 | 69.30 | 69.80 | 69.10 | 69.40 | 69.40 | 0.43% | 1,080 |
| Sep 28, 2026 | 69.20 | 69.40 | 68.80 | 69.10 | 69.10 | 0.51% | 1,412 |
| Sep 25, 2026 | 68.50 | 69.10 | 68.20 | 68.75 | 68.75 | 0.98% | 22,940 |
| Sep 24, 2026 | 68.30 | 68.40 | 68.08 | 68.08 | 68.08 | 0.13% | 22,386 |
| Sep 23, 2026 | 67.60 | 67.99 | 67.40 | 67.99 | 67.99 | 0.72% | 22,037 |
| Sep 22, 2026 | 66.50 | 67.80 | 66.40 | 67.50 | 67.50 | 1.66% | 72,437 |
| Sep 21, 2026 | 66.20 | 66.90 | 66.20 | 66.40 | 66.40 | 1.06% | 7,283 |
| Sep 18, 2026 | 65.60 | 66.10 | 65.30 | 65.70 | 65.70 | -0.45% | 29,100 |
| Sep 17, 2026 | 65.50 | 66.30 | 65.50 | 66.00 | 66.00 | 0.46% | 10,445 |
| Sep 16, 2026 | 65.40 | 65.80 | 65.20 | 65.70 | 65.70 | 0.61% | 24,532 |
| Sep 15, 2026 | 64.90 | 65.60 | 64.40 | 65.30 | 65.30 | -0.51% | 19,080 |
| Sep 14, 2026 | 65.60 | 65.90 | 65.00 | 65.63 | 65.63 | -0.23% | 19,408 |
| Sep 11, 2026 | 66.10 | 66.10 | 65.30 | 65.79 | 65.79 | 0.50% | 40,658 |
| Sep 10, 2026 | 66.00 | 66.00 | 65.40 | 65.46 | 65.46 | -0.19% | 18,725 |
| Sep 9, 2026 | 66.70 | 66.70 | 65.30 | 65.59 | 65.59 | -1.53% | 11,296 |
| Sep 8, 2026 | 66.30 | 66.70 | 66.30 | 66.61 | 66.61 | 0.70% | 21,641 |
| Sep 7, 2026 | 66.40 | 66.50 | 65.80 | 66.15 | 66.15 | -0.23% | 8,951 |
| Sep 4, 2026 | 67.30 | 67.30 | 66.00 | 66.30 | 66.30 | -0.66% | 5,193 |
| Sep 3, 2026 | 66.60 | 66.80 | 66.40 | 66.74 | 66.74 | -0.01% | 30,673 |
| Sep 2, 2026 | 66.40 | 66.75 | 66.30 | 66.75 | 66.75 | 0.79% | 15,209 |