DKSH Holding AG (LON:0QQE)
London · Delayed Price · Currency is GBP · Price in CHF 68.75
+0.67 (0.98%)
Sep 25, 2026, 4:33 PM GMT
LON:0QQE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 68.50 | 69.10 | 68.20 | 68.75 | 68.75 | 0.98% | 22,940 |
| Sep 24, 2026 | 68.30 | 68.40 | 68.08 | 68.08 | 68.08 | 0.13% | 22,386 |
| Sep 23, 2026 | 67.60 | 67.99 | 67.40 | 67.99 | 67.99 | 0.72% | 22,037 |
| Sep 22, 2026 | 66.50 | 67.80 | 66.40 | 67.50 | 67.50 | 1.66% | 72,437 |
| Sep 21, 2026 | 66.20 | 66.90 | 66.20 | 66.40 | 66.40 | 1.06% | 7,283 |
| Sep 18, 2026 | 65.60 | 66.10 | 65.30 | 65.70 | 65.70 | -0.45% | 29,100 |
| Sep 17, 2026 | 65.50 | 66.30 | 65.50 | 66.00 | 66.00 | 0.46% | 10,445 |
| Sep 16, 2026 | 65.40 | 65.80 | 65.20 | 65.70 | 65.70 | 0.61% | 24,532 |
| Sep 15, 2026 | 64.90 | 65.60 | 64.40 | 65.30 | 65.30 | -0.51% | 19,080 |
| Sep 14, 2026 | 65.60 | 65.90 | 65.00 | 65.63 | 65.63 | -0.23% | 19,408 |
| Sep 11, 2026 | 66.10 | 66.10 | 65.30 | 65.79 | 65.79 | 0.50% | 40,658 |
| Sep 10, 2026 | 66.00 | 66.00 | 65.40 | 65.46 | 65.46 | -0.19% | 18,725 |
| Sep 9, 2026 | 66.70 | 66.70 | 65.30 | 65.59 | 65.59 | -1.53% | 11,296 |
| Sep 8, 2026 | 66.30 | 66.70 | 66.30 | 66.61 | 66.61 | 0.70% | 21,641 |
| Sep 7, 2026 | 66.40 | 66.50 | 65.80 | 66.15 | 66.15 | -0.23% | 8,951 |
| Sep 4, 2026 | 67.30 | 67.30 | 66.00 | 66.30 | 66.30 | -0.66% | 5,193 |
| Sep 3, 2026 | 66.60 | 66.80 | 66.40 | 66.74 | 66.74 | -0.01% | 30,673 |
| Sep 2, 2026 | 66.40 | 66.75 | 66.30 | 66.75 | 66.75 | 0.79% | 15,209 |
| Sep 1, 2026 | 66.40 | 66.70 | 66.00 | 66.23 | 66.23 | 0.66% | 15,212 |
| Aug 31, 2026 | 67.00 | 67.00 | 65.65 | 65.80 | 65.79 | -0.75% | 7,096 |
| Aug 28, 2026 | 66.00 | 66.50 | 65.80 | 66.30 | 66.30 | 0.75% | 6,744 |
| Aug 27, 2026 | 65.80 | 66.90 | 64.90 | 65.80 | 65.80 | 1.26% | 24,304 |
| Aug 26, 2026 | 65.30 | 65.80 | 64.60 | 64.98 | 64.98 | -0.32% | 20,563 |
| Aug 25, 2026 | 64.00 | 65.20 | 63.60 | 65.19 | 65.19 | -2.48% | 14,331 |
| Aug 24, 2026 | 67.40 | 67.40 | 66.49 | 66.84 | 66.84 | 0.90% | 5,503 |
| Aug 21, 2026 | 66.40 | 66.60 | 65.90 | 66.25 | 66.25 | -0.08% | 6,033 |
| Aug 20, 2026 | 66.50 | 66.60 | 65.85 | 66.30 | 66.30 | -0.46% | 5,960 |
| Aug 19, 2026 | 67.20 | 67.20 | 66.50 | 66.61 | 66.61 | -0.74% | 5,888 |
| Aug 18, 2026 | 67.20 | 67.30 | 66.60 | 67.11 | 67.11 | -0.45% | 43,538 |
| Aug 17, 2026 | 68.40 | 68.40 | 66.80 | 67.41 | 67.41 | -0.94% | 20,172 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.90 | 68.05 | 68.05 | -0.37% | 10,459 |
| Aug 13, 2026 | 69.00 | 69.00 | 68.00 | 68.30 | 68.30 | -0.34% | 103,038 |
| Aug 12, 2026 | 69.00 | 69.00 | 68.39 | 68.53 | 68.53 | -0.69% | 7,492 |
| Aug 11, 2026 | 69.00 | 69.60 | 68.80 | 69.01 | 69.01 | 0.16% | 24,763 |
| Aug 10, 2026 | 69.00 | 69.20 | 68.60 | 68.90 | 68.90 | - | 30,195 |
| Aug 7, 2026 | 68.30 | 69.30 | 68.30 | 68.90 | 68.90 | 0.29% | 8,042 |
| Aug 6, 2026 | 68.80 | 69.10 | 68.50 | 68.70 | 68.70 | 0.44% | 6,623 |
| Aug 5, 2026 | 68.40 | 68.80 | 68.00 | 68.40 | 68.40 | 1.03% | 2,569 |
| Aug 4, 2026 | 67.70 | 68.10 | 67.50 | 67.70 | 67.70 | -0.39% | 8,822 |
| Aug 3, 2026 | 67.40 | 68.30 | 67.40 | 67.96 | 67.96 | 0.88% | 16,964 |
| Jul 31, 2026 | 67.80 | 67.80 | 67.00 | 67.37 | 67.37 | -1.23% | 4,507 |
| Jul 30, 2026 | 67.70 | 68.50 | 67.40 | 68.21 | 68.21 | 0.46% | 6,630 |
| Jul 29, 2026 | 67.40 | 68.20 | 67.40 | 67.90 | 67.90 | 1.34% | 2,417 |
| Jul 28, 2026 | 66.20 | 67.90 | 66.20 | 67.00 | 67.00 | 1.36% | 58,079 |
| Jul 27, 2026 | 66.20 | 66.70 | 65.85 | 66.10 | 66.10 | 0.76% | 145,537 |
| Jul 24, 2026 | 64.80 | 65.65 | 64.60 | 65.60 | 65.60 | 2.10% | 5,900 |
| Jul 23, 2026 | 64.30 | 64.50 | 63.90 | 64.25 | 64.25 | -0.22% | 142,319 |
| Jul 22, 2026 | 64.50 | 64.60 | 63.70 | 64.39 | 64.39 | 0.61% | 18,061 |
| Jul 21, 2026 | 63.00 | 64.00 | 63.00 | 64.00 | 64.00 | 0.60% | 25,457 |
| Jul 20, 2026 | 63.60 | 64.60 | 63.10 | 63.62 | 63.62 | -0.91% | 8,539 |