LON:0QQE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	59.50	61.50	59.50	60.70	60.70	2.35%	10,656
May 12, 2026	59.30	59.90	59.20	59.30	59.30	-0.34%	19,802
May 11, 2026	59.90	60.10	59.18	59.50	59.50	-1.00%	18,987
May 8, 2026	60.40	60.73	60.00	60.10	60.10	-1.15%	12,512
May 7, 2026	60.40	60.90	60.40	60.80	60.80	0.66%	27,233
May 6, 2026	60.50	61.20	60.40	60.40	60.40	0.50%	13,843
May 5, 2026	59.90	60.20	59.60	60.10	60.10	0.33%	7,866
May 4, 2026	60.50	60.90	59.70	59.90	59.90	0.50%	48,811
Apr 30, 2026	59.30	59.90	58.90	59.60	59.60	1.65%	4,444
Apr 29, 2026	59.00	59.20	58.60	58.63	58.63	-0.45%	9,013
Apr 28, 2026	58.70	59.07	58.70	58.90	58.90	0.34%	10,045
Apr 27, 2026	58.60	58.95	58.30	58.70	58.70	0.51%	11,990
Apr 24, 2026	58.40	58.60	57.80	58.40	58.40	-1.34%	23,715
Apr 23, 2026	58.80	59.20	58.70	59.19	59.19	0.33%	8,771
Apr 22, 2026	59.90	60.20	59.00	59.00	59.00	-1.50%	3,849
Apr 21, 2026	59.90	60.20	59.60	59.90	59.90	0.45%	9,871
Apr 20, 2026	60.20	60.50	59.10	59.63	59.63	-1.43%	15,002
Apr 17, 2026	59.40	60.86	59.40	60.50	60.50	1.13%	10,789
Apr 16, 2026	59.20	60.12	59.00	59.82	59.82	1.57%	3,052
Apr 15, 2026	59.40	59.50	58.80	58.90	58.90	-0.67%	10,227
Apr 14, 2026	58.70	59.60	58.60	59.30	59.30	1.89%	5,044
Apr 13, 2026	58.60	58.80	57.90	58.20	58.20	-1.19%	16,014
Apr 10, 2026	58.90	59.30	58.60	58.90	58.90	0.68%	9,941
Apr 9, 2026	58.40	59.00	58.20	58.50	58.50	0.69%	22,787
Apr 8, 2026	59.50	59.50	57.60	58.10	58.10	1.40%	37,007
Apr 7, 2026	58.40	58.50	56.30	57.30	57.30	-1.18%	15,636
Apr 2, 2026	58.00	58.30	57.50	57.98	57.98	0.06%	27,819
Apr 1, 2026	59.00	59.00	57.90	57.95	57.95	0.80%	24,227
Mar 31, 2026	57.10	58.30	57.10	57.49	57.49	-3.38%	21,677
Mar 30, 2026	59.60	59.80	59.00	59.50	57.00	-0.17%	18,272
Mar 27, 2026	60.20	60.20	59.50	59.60	57.10	-0.34%	10,017
Mar 26, 2026	58.90	60.40	58.90	59.80	57.29	1.32%	12,013
Mar 25, 2026	59.20	59.50	58.90	59.02	56.55	1.16%	44,821
Mar 24, 2026	57.80	58.60	57.80	58.35	55.90	1.45%	53,396
Mar 23, 2026	55.60	57.77	54.70	57.51	55.10	0.21%	33,476
Mar 20, 2026	57.90	57.90	57.00	57.39	54.98	-0.34%	93,548
Mar 19, 2026	60.50	60.50	57.20	57.59	55.17	-2.14%	14,746
Mar 18, 2026	59.20	59.60	58.70	58.85	56.38	0.25%	31,413
Mar 17, 2026	59.40	59.40	58.20	58.70	56.24	0.16%	11,359
Mar 16, 2026	59.70	59.70	58.30	58.61	56.15	-1.66%	26,613
Mar 13, 2026	59.40	60.00	59.20	59.60	57.09	-0.12%	10,427
Mar 12, 2026	59.30	60.15	58.80	59.67	57.16	1.30%	29,243
Mar 11, 2026	58.50	59.00	58.40	58.90	56.43	-0.42%	12,041
Mar 10, 2026	60.50	60.80	58.80	59.15	56.67	1.28%	38,799
Mar 9, 2026	58.50	58.70	57.00	58.40	55.95	-0.68%	12,813
Mar 6, 2026	59.80	59.90	58.60	58.80	56.33	-1.67%	7,602
Mar 5, 2026	60.00	60.50	59.55	59.80	57.29	-0.23%	7,790
Mar 4, 2026	59.80	60.50	59.30	59.94	57.42	1.09%	11,433
Mar 3, 2026	61.20	61.20	59.00	59.29	56.80	-3.92%	11,641
Mar 2, 2026	60.50	61.71	59.90	61.71	59.12	-0.76%	28,551