Mikron Holding AG (LON:0QQF)
London · Delayed Price · Currency is GBP · Price in CHF 16.08
-0.22 (-1.35%)
Mar 30, 2026, 8:53 AM GMT
LON:0QQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.52 | 16.52 | 16.22 | 16.30 | 16.30 | 2.52% | 262 |
| Mar 26, 2026 | 16.16 | 16.30 | 15.86 | 15.90 | 15.90 | -1.06% | 930 |
| Mar 25, 2026 | 16.26 | 16.26 | 16.07 | 16.07 | 16.07 | 1.86% | 198 |
| Mar 24, 2026 | 15.64 | 16.06 | 15.64 | 15.78 | 15.78 | 1.74% | 5,447 |
| Mar 23, 2026 | 15.58 | 15.98 | 15.48 | 15.51 | 15.51 | -1.61% | 1,942 |
| Mar 20, 2026 | 15.80 | 15.80 | 15.60 | 15.76 | 15.76 | 0.08% | 3,525 |
| Mar 19, 2026 | 15.70 | 15.75 | 15.70 | 15.75 | 15.75 | -1.09% | 1,262 |
| Mar 18, 2026 | 16.20 | 16.44 | 15.92 | 15.92 | 15.92 | 0.95% | 586 |
| Mar 17, 2026 | 15.90 | 15.90 | 15.70 | 15.77 | 15.77 | -0.81% | 481 |
| Mar 16, 2026 | 16.12 | 16.12 | 15.70 | 15.90 | 15.90 | -0.95% | 3,420 |
| Mar 13, 2026 | 16.26 | 16.26 | 16.05 | 16.05 | 16.05 | -1.53% | 282 |
| Mar 12, 2026 | 16.36 | 16.36 | 16.04 | 16.30 | 16.30 | 0.87% | 1,166 |
| Mar 11, 2026 | 16.29 | 16.29 | 16.16 | 16.16 | 16.16 | - | 86 |
| Mar 10, 2026 | 16.24 | 16.24 | 16.16 | 16.16 | 16.16 | 1.00% | 644 |
| Mar 9, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -3.03% | 189 |
| Mar 6, 2026 | 16.88 | 16.88 | 16.26 | 16.50 | 16.50 | -1.59% | 3,566 |
| Mar 5, 2026 | 17.30 | 17.30 | 16.68 | 16.77 | 16.77 | -2.23% | 951 |
| Mar 4, 2026 | 17.28 | 17.28 | 17.00 | 17.15 | 17.15 | -0.52% | 1,685 |
| Mar 3, 2026 | 16.44 | 17.24 | 16.44 | 17.24 | 17.24 | -0.47% | 2,373 |
| Mar 2, 2026 | 17.30 | 17.42 | 17.30 | 17.32 | 17.32 | 0.12% | 559 |
| Feb 27, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 1.29% | 4 |
| Feb 26, 2026 | 17.20 | 17.20 | 17.08 | 17.08 | 17.08 | -0.12% | 377 |
| Feb 25, 2026 | 17.08 | 17.10 | 17.08 | 17.10 | 17.10 | -0.12% | 1,219 |
| Feb 24, 2026 | 17.10 | 17.14 | 17.10 | 17.12 | 17.12 | -0.81% | 1,424 |
| Feb 23, 2026 | 17.41 | 17.48 | 17.22 | 17.26 | 17.26 | -1.49% | 1,631 |
| Feb 20, 2026 | 17.56 | 17.62 | 17.44 | 17.52 | 17.52 | -0.90% | 86 |
| Feb 19, 2026 | 17.82 | 18.26 | 17.30 | 17.68 | 17.68 | 0.18% | 2 |
| Feb 18, 2026 | 17.60 | 17.72 | 17.50 | 17.65 | 17.65 | 3.21% | 4,951 |
| Feb 17, 2026 | 17.52 | 17.52 | 17.10 | 17.10 | 17.10 | -2.95% | 1,030 |
| Feb 16, 2026 | 17.20 | 18.10 | 17.20 | 17.62 | 17.62 | 4.87% | 864 |
| Feb 12, 2026 | 16.94 | 16.94 | 16.80 | 16.80 | 16.80 | -2.85% | 237 |
| Feb 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.16% | 225 |
| Feb 10, 2026 | 17.48 | 17.48 | 17.24 | 17.32 | 17.32 | 1.94% | 218 |
| Feb 9, 2026 | 17.82 | 17.82 | 16.84 | 16.99 | 16.99 | -2.57% | 5,372 |
| Feb 6, 2026 | 17.10 | 17.46 | 17.10 | 17.44 | 17.44 | 1.40% | 701 |
| Feb 5, 2026 | 17.50 | 17.50 | 17.20 | 17.20 | 17.20 | -0.92% | 68 |
| Feb 4, 2026 | 17.30 | 17.45 | 17.30 | 17.36 | 17.36 | 1.75% | 672 |
| Feb 3, 2026 | 17.10 | 17.18 | 16.98 | 17.06 | 17.06 | -0.69% | 1,321 |
| Feb 2, 2026 | 17.28 | 17.32 | 17.06 | 17.18 | 17.18 | -0.70% | 1,086 |
| Jan 30, 2026 | 17.78 | 17.78 | 17.27 | 17.30 | 17.30 | -1.93% | 415 |
| Jan 29, 2026 | 17.86 | 17.94 | 17.59 | 17.64 | 17.64 | -2.49% | 183 |
| Jan 28, 2026 | 17.90 | 18.32 | 17.90 | 18.09 | 18.09 | 2.37% | 6,105 |
| Jan 27, 2026 | 17.60 | 17.85 | 17.60 | 17.67 | 17.67 | 1.41% | 2,554 |
| Jan 26, 2026 | 17.46 | 17.84 | 17.24 | 17.43 | 17.43 | -3.29% | 3,393 |
| Jan 23, 2026 | 18.44 | 18.50 | 17.43 | 18.02 | 18.02 | -11.45% | 2,398 |
| Jan 22, 2026 | 19.84 | 20.35 | 19.84 | 20.35 | 20.35 | 2.67% | 102 |
| Jan 21, 2026 | 19.68 | 19.90 | 19.58 | 19.82 | 19.82 | 2.06% | 2,549 |
| Jan 20, 2026 | 19.30 | 19.42 | 19.30 | 19.42 | 19.42 | -1.50% | 1,295 |
| Jan 19, 2026 | 20.25 | 20.25 | 19.50 | 19.72 | 19.71 | -2.16% | 5,037 |
| Jan 16, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.72% | 1 |