Mikron Holding AG (LON:0QQF)
London · Delayed Price · Currency is GBP · Price in CHF 16.85
+0.04 (0.25%)
Aug 12, 2026, 5:04 PM GMT
LON:0QQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | - | 0.25% | - |
| Aug 11, 2026 | 16.70 | 16.85 | 16.70 | 16.81 | 16.81 | 0.53% | 511 |
| Aug 10, 2026 | 17.05 | 17.05 | 16.70 | 16.72 | 16.72 | -2.22% | 228 |
| Aug 7, 2026 | 17.15 | 17.25 | 16.90 | 17.10 | 17.10 | -0.58% | 570 |
| Aug 6, 2026 | 16.85 | 17.20 | 16.85 | 17.20 | 17.20 | 2.38% | 17 |
| Aug 5, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 122 |
| Aug 4, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | - | 17 |
| Aug 3, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | -0.70% | 1,746 |
| Jul 31, 2026 | 16.65 | 17.15 | 16.65 | 17.12 | 17.12 | 2.21% | 773 |
| Jul 30, 2026 | 16.80 | 16.88 | 16.60 | 16.75 | 16.75 | - | 761 |
| Jul 29, 2026 | 16.60 | 16.75 | 16.60 | 16.75 | 16.75 | 0.60% | 51 |
| Jul 28, 2026 | 16.80 | 16.80 | 16.65 | 16.65 | 16.65 | - | 106 |
| Jul 27, 2026 | 16.60 | 16.70 | 16.35 | 16.65 | 16.65 | 0.60% | 1,079 |
| Jul 24, 2026 | 16.70 | 16.70 | 16.38 | 16.55 | 16.55 | 1.22% | 177 |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% | 2 |
| Jul 22, 2026 | 16.70 | 16.70 | 16.43 | 16.60 | 16.60 | -1.48% | 53 |
| Jul 21, 2026 | 16.30 | 16.85 | 16.20 | 16.85 | 16.85 | 3.06% | 111 |
| Jul 20, 2026 | 16.10 | 16.35 | 16.10 | 16.35 | 16.35 | 0.93% | 8 |
| Jul 17, 2026 | 16.00 | 16.20 | 15.95 | 16.20 | 16.20 | -0.92% | 2,091 |
| Jul 16, 2026 | 16.30 | 16.35 | 16.30 | 16.35 | 16.35 | 0.62% | 4 |
| Jul 15, 2026 | 16.30 | 16.30 | 16.25 | 16.25 | 16.25 | -1.22% | 2 |
| Jul 13, 2026 | 16.30 | 16.45 | 16.25 | 16.45 | 16.45 | 0.30% | 174 |
| Jul 10, 2026 | 16.45 | 16.55 | 16.35 | 16.40 | 16.40 | -0.60% | 232 |
| Jul 9, 2026 | 16.55 | 16.55 | 16.50 | 16.50 | 16.50 | -1.20% | 3 |
| Jul 7, 2026 | 16.55 | 16.75 | 16.45 | 16.70 | 16.70 | -0.60% | 192 |
| Jul 6, 2026 | 16.80 | 16.80 | 16.65 | 16.80 | 16.80 | 1.20% | 213 |
| Jul 3, 2026 | 16.80 | 16.80 | 16.60 | 16.60 | 16.60 | -0.90% | 614 |
| Jul 2, 2026 | 16.10 | 16.75 | 16.10 | 16.75 | 16.75 | 4.69% | 73 |
| Jul 1, 2026 | 16.05 | 16.20 | 16.00 | 16.00 | 16.00 | -1.84% | 677 |
| Jun 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jun 29, 2026 | 16.45 | 16.45 | 16.30 | 16.40 | 16.40 | -0.30% | 1,250 |
| Jun 26, 2026 | 16.50 | 16.70 | 16.45 | 16.45 | 16.45 | 0.61% | 1,300 |
| Jun 24, 2026 | 16.30 | 16.35 | 16.30 | 16.35 | 16.35 | -0.30% | 1,066 |
| Jun 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -2.67% | - |
| Jun 22, 2026 | 16.85 | 16.85 | 16.70 | 16.85 | 16.85 | -0.59% | 7 |
| Jun 19, 2026 | 16.30 | 16.95 | 16.20 | 16.95 | 16.95 | 4.63% | 1,292 |
| Jun 18, 2026 | 16.70 | 16.70 | 16.20 | 16.20 | 16.20 | -2.99% | 1,255 |
| Jun 17, 2026 | 16.85 | 16.85 | 16.65 | 16.70 | 16.70 | -1.18% | 100 |
| Jun 16, 2026 | 17.00 | 17.00 | 16.65 | 16.90 | 16.90 | -0.59% | 971 |
| Jun 15, 2026 | 16.95 | 17.05 | 16.95 | 17.00 | 17.00 | - | 301 |
| Jun 12, 2026 | 17.10 | 17.20 | 17.00 | 17.00 | 17.00 | 0.29% | 120 |
| Jun 11, 2026 | 17.15 | 17.15 | 16.95 | 16.95 | 16.95 | -1.45% | 101 |
| Jun 10, 2026 | 17.25 | 17.25 | 17.20 | 17.20 | 17.20 | -0.29% | 150 |
| Jun 9, 2026 | 17.20 | 17.25 | 17.20 | 17.25 | 17.25 | -0.29% | 256 |
| Jun 8, 2026 | 17.50 | 17.50 | 17.10 | 17.30 | 17.30 | -0.86% | 289 |
| Jun 5, 2026 | 17.50 | 17.50 | 17.45 | 17.45 | 17.45 | 1.16% | 2 |
| Jun 4, 2026 | 17.40 | 17.45 | 17.10 | 17.25 | 17.25 | -0.29% | 6,552 |
| Jun 3, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Jun 1, 2026 | 17.45 | 17.45 | 17.30 | 17.30 | 17.30 | 2.06% | 604 |
| May 29, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.45% | 100 |