Skip to main content
logo
Mikron Holding AG (LON:0QQF)
London flag London · Delayed Price · Currency is GBP · Price in CHF
16.45
+0.10 (0.61%)
At close: Jun 26, 2026

LON:0QQF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.5016.7016.4516.4516.450.61%1,300
Jun 24, 202616.3016.3516.3016.3516.35-0.30%1,066
Jun 23, 202616.4016.4016.4016.4016.40-2.67%-
Jun 22, 202616.8516.8516.7016.8516.85-0.59%7
Jun 19, 202616.3016.9516.2016.9516.954.63%1,292
Jun 18, 202616.7016.7016.2016.2016.20-2.99%1,255
Jun 17, 202616.8516.8516.6516.7016.70-1.18%100
Jun 16, 202617.0017.0016.6516.9016.90-0.59%971
Jun 15, 202616.9517.0516.9517.0017.00-301
Jun 12, 202617.1017.2017.0017.0017.000.29%120
Jun 11, 202617.1517.1516.9516.9516.95-1.45%101
Jun 10, 202617.2517.2517.2017.2017.20-0.29%150
Jun 9, 202617.2017.2517.2017.2517.25-0.29%256
Jun 8, 202617.5017.5017.1017.3017.30-0.86%289
Jun 5, 202617.5017.5017.4517.4517.451.16%2
Jun 4, 202617.4017.4517.1017.2517.25-0.29%6,552
Jun 3, 202617.3017.3017.3017.3017.30--
Jun 1, 202617.4517.4517.3017.3017.302.06%604
May 29, 202616.9516.9516.9516.9516.95-1.45%100
May 28, 202617.2017.2017.0017.2017.202.99%785
May 27, 202616.5016.8016.5016.7016.701.21%6
May 26, 202616.4516.5016.4016.5016.502.80%1,242
May 21, 202616.4516.4516.0516.0516.05-0.93%491
May 20, 202616.1516.4516.1516.2016.20-1.37%82
May 19, 202615.8016.5015.8016.4316.431.39%296
May 18, 202616.0016.2015.9516.2016.201.89%985
May 15, 202616.1016.1015.8015.9015.90-3.34%24
May 13, 202616.2016.4516.2016.4516.450.97%11
May 12, 202616.1516.4016.1516.2916.293.78%662
May 11, 202616.1016.1515.7015.7015.70-4.56%300
May 8, 202616.4516.4516.4516.4516.45-0.30%-
May 7, 202616.6016.6516.5016.5016.50-0.32%405
May 6, 202615.7516.5515.7516.5516.552.50%406
May 5, 202616.3516.3516.0016.1516.150.31%396
May 4, 202616.1516.5516.1016.1016.10-0.62%411
Apr 30, 202616.2516.5016.2016.2016.20-2.12%920
Apr 29, 202616.5516.5516.5516.5516.55-0.30%92
Apr 28, 202616.8016.8016.6016.6016.60-1.06%261
Apr 27, 202616.9017.2016.7816.7816.78-0.02%736
Apr 24, 202616.9517.0016.7816.7816.78-1.44%512
Apr 23, 202617.2017.2017.0017.0317.020.64%41
Apr 22, 202617.1017.1016.9216.9216.920.40%413
Apr 21, 202616.9016.9016.8516.8516.85-1.41%153
Apr 20, 202617.3017.3017.0917.0917.091.43%1,822
Apr 17, 202617.5017.5017.4517.4516.85-0.85%5
Apr 16, 202617.8017.9017.6017.6016.991.65%5,699
Apr 15, 202617.2017.3117.0017.3116.720.83%2,749
Apr 14, 202616.9517.2016.9517.1716.584.12%1,055
Apr 13, 202616.6517.0516.4916.4915.92-2.99%192
Apr 10, 202617.0017.0016.6517.0016.42-2.58%66