LON:0QQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.30	15.30	15.20	15.20	15.20	1.33%	444
Nov 9, 2026	15.00	15.00	15.00	15.00	15.00	-2.91%	240
Nov 6, 2026	15.35	15.60	15.35	15.45	15.45	-1.90%	113
Nov 5, 2026	15.25	15.80	15.10	15.75	15.75	4.30%	410
Nov 4, 2026	15.00	15.10	15.00	15.10	15.10	0.33%	500
Nov 2, 2026	15.10	15.10	15.00	15.05	15.05	0.67%	585
Oct 30, 2026	14.95	14.95	14.95	14.95	14.95	-2.61%	160
Oct 29, 2026	15.30	15.35	15.30	15.35	15.35	1.99%	21
Oct 28, 2026	15.30	15.30	15.05	15.05	15.05	-1.63%	1,253
Oct 27, 2026	15.10	15.30	15.10	15.30	15.30	0.99%	5
Oct 26, 2026	15.15	15.15	15.15	15.15	15.15	-0.66%	5
Oct 23, 2026	15.25	15.25	15.25	15.25	15.25	-0.65%	-
Oct 22, 2026	15.20	15.35	15.20	15.35	15.35	-0.97%	3
Oct 20, 2026	15.50	15.50	15.45	15.50	15.50	0.49%	130
Oct 19, 2026	15.30	15.55	15.30	15.43	15.43	1.15%	1,612
Oct 16, 2026	15.45	15.55	15.25	15.25	15.25	-0.97%	1,509
Oct 15, 2026	15.60	15.60	15.30	15.40	15.40	-0.65%	241
Oct 14, 2026	15.55	15.55	15.50	15.50	15.50	0.32%	448
Oct 13, 2026	15.45	15.45	15.45	15.45	15.45	0.98%	-
Oct 12, 2026	15.45	15.45	15.30	15.30	15.30	-1.29%	-
Oct 9, 2026	15.40	15.50	15.40	15.50	15.50	-	5
Oct 8, 2026	15.75	15.75	15.50	15.50	15.50	-	-
Oct 7, 2026	15.50	15.50	15.50	15.50	15.50	0.98%	-
Oct 6, 2026	15.50	15.75	15.20	15.35	15.35	-0.97%	1,906
Oct 5, 2026	16.25	16.25	15.50	15.50	15.50	-2.52%	6
Oct 2, 2026	16.05	16.05	15.90	15.90	15.90	-1.24%	403
Oct 1, 2026	15.98	16.10	15.98	16.10	16.10	0.63%	124
Sep 30, 2026	16.00	16.00	16.00	16.00	16.00	0.16%	1,500
Sep 28, 2026	16.05	16.05	15.98	15.98	15.98	-1.39%	133
Sep 25, 2026	16.20	16.20	16.20	16.20	16.20	-0.31%	3
Sep 24, 2026	16.35	16.35	16.25	16.25	16.25	-	51
Sep 23, 2026	16.35	16.35	16.25	16.25	16.25	0.31%	2
Sep 22, 2026	16.00	16.20	16.00	16.20	16.20	-0.31%	51
Sep 21, 2026	16.25	16.25	16.25	16.25	16.25	3.18%	-
Sep 18, 2026	15.70	15.75	15.70	15.75	15.75	0.64%	32
Sep 17, 2026	16.15	16.15	15.65	15.65	15.65	-0.95%	140
Sep 15, 2026	15.95	15.95	15.80	15.80	15.80	-0.94%	5
Sep 14, 2026	16.45	16.45	15.95	15.95	15.95	-2.15%	301
Sep 11, 2026	16.30	16.30	16.30	16.30	16.30	0.62%	-
Sep 10, 2026	16.20	16.20	16.20	16.20	16.20	0.47%	-
Sep 9, 2026	16.15	16.15	16.10	16.13	16.13	-1.07%	186
Sep 8, 2026	16.30	16.30	16.30	16.30	16.30	1.56%	18
Sep 7, 2026	16.10	16.15	16.05	16.05	16.05	-1.53%	270
Sep 4, 2026	16.60	16.60	16.30	16.30	16.30	-1.81%	366
Sep 3, 2026	16.35	16.60	16.35	16.60	16.60	0.45%	182
Sep 2, 2026	16.50	16.53	16.50	16.53	16.53	0.15%	97
Sep 1, 2026	16.60	16.70	16.50	16.50	16.50	-0.15%	267
Aug 31, 2026	16.55	16.65	16.50	16.53	16.53	1.69%	228
Aug 28, 2026	16.25	16.40	16.25	16.25	16.25	0.31%	243
Aug 27, 2026	16.50	16.50	16.20	16.20	16.20	-0.61%	124