Mikron Holding AG (LON:0QQF)
London · Delayed Price · Currency is GBP · Price in CHF 16.20
-0.05 (-0.31%)
Sep 25, 2026, 12:18 PM GMT
LON:0QQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 3 |
| Sep 24, 2026 | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | - | 51 |
| Sep 23, 2026 | 16.35 | 16.35 | 16.25 | 16.25 | 16.25 | 0.31% | 2 |
| Sep 22, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | -0.31% | 51 |
| Sep 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 3.18% | - |
| Sep 18, 2026 | 15.70 | 15.75 | 15.70 | 15.75 | 15.75 | 0.64% | 32 |
| Sep 17, 2026 | 16.15 | 16.15 | 15.65 | 15.65 | 15.65 | -0.95% | 140 |
| Sep 15, 2026 | 15.95 | 15.95 | 15.80 | 15.80 | 15.80 | -0.94% | 5 |
| Sep 14, 2026 | 16.45 | 16.45 | 15.95 | 15.95 | 15.95 | -2.15% | 301 |
| Sep 11, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.47% | - |
| Sep 9, 2026 | 16.15 | 16.15 | 16.10 | 16.13 | 16.13 | -1.07% | 186 |
| Sep 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.56% | 18 |
| Sep 7, 2026 | 16.10 | 16.15 | 16.05 | 16.05 | 16.05 | -1.53% | 270 |
| Sep 4, 2026 | 16.60 | 16.60 | 16.30 | 16.30 | 16.30 | -1.81% | 366 |
| Sep 3, 2026 | 16.35 | 16.60 | 16.35 | 16.60 | 16.60 | 0.45% | 182 |
| Sep 2, 2026 | 16.50 | 16.53 | 16.50 | 16.53 | 16.53 | 0.15% | 97 |
| Sep 1, 2026 | 16.60 | 16.70 | 16.50 | 16.50 | 16.50 | -0.15% | 267 |
| Aug 31, 2026 | 16.55 | 16.65 | 16.50 | 16.53 | 16.53 | 1.69% | 228 |
| Aug 28, 2026 | 16.25 | 16.40 | 16.25 | 16.25 | 16.25 | 0.31% | 243 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 16.20 | -0.61% | 124 |
| Aug 26, 2026 | 16.15 | 16.30 | 16.15 | 16.30 | 16.30 | 0.62% | 47 |
| Aug 25, 2026 | 16.20 | 16.20 | 16.15 | 16.20 | 16.20 | -1.22% | 11 |
| Aug 24, 2026 | 16.70 | 16.70 | 16.10 | 16.40 | 16.40 | -1.20% | 1,540 |
| Aug 21, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 2.47% | 42 |
| Aug 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% | 290 |
| Aug 19, 2026 | 16.50 | 16.50 | 16.25 | 16.25 | 16.25 | -2.69% | 1,174 |
| Aug 18, 2026 | 16.65 | 16.70 | 16.65 | 16.70 | 16.70 | -0.60% | 408 |
| Aug 17, 2026 | 16.90 | 16.90 | 16.80 | 16.80 | 16.80 | -0.30% | 43 |
| Aug 14, 2026 | 16.90 | 17.00 | 16.80 | 16.85 | 16.85 | 1.20% | 319 |
| Aug 13, 2026 | 16.90 | 16.90 | 16.65 | 16.65 | 16.65 | -1.19% | 313 |
| Aug 12, 2026 | 16.85 | 16.85 | 16.80 | 16.85 | 16.85 | 0.25% | 986 |
| Aug 11, 2026 | 16.70 | 16.85 | 16.70 | 16.81 | 16.81 | 0.53% | 511 |
| Aug 10, 2026 | 17.05 | 17.05 | 16.70 | 16.72 | 16.72 | -2.22% | 228 |
| Aug 7, 2026 | 17.15 | 17.25 | 16.90 | 17.10 | 17.10 | -0.58% | 570 |
| Aug 6, 2026 | 16.85 | 17.20 | 16.85 | 17.20 | 17.20 | 2.38% | 17 |
| Aug 5, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.80 | -1.18% | 122 |
| Aug 4, 2026 | 17.15 | 17.15 | 17.00 | 17.00 | 17.00 | - | 17 |
| Aug 3, 2026 | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | -0.70% | 1,746 |
| Jul 31, 2026 | 16.65 | 17.15 | 16.65 | 17.12 | 17.12 | 2.21% | 773 |
| Jul 30, 2026 | 16.80 | 16.88 | 16.60 | 16.75 | 16.75 | - | 761 |
| Jul 29, 2026 | 16.60 | 16.75 | 16.60 | 16.75 | 16.75 | 0.60% | 51 |
| Jul 28, 2026 | 16.80 | 16.80 | 16.65 | 16.65 | 16.65 | - | 106 |
| Jul 27, 2026 | 16.60 | 16.70 | 16.35 | 16.65 | 16.65 | 0.60% | 1,079 |
| Jul 24, 2026 | 16.70 | 16.70 | 16.38 | 16.55 | 16.55 | 1.22% | 177 |
| Jul 23, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.51% | 2 |
| Jul 22, 2026 | 16.70 | 16.70 | 16.43 | 16.60 | 16.60 | -1.48% | 53 |
| Jul 21, 2026 | 16.30 | 16.85 | 16.20 | 16.85 | 16.85 | 3.06% | 111 |
| Jul 20, 2026 | 16.10 | 16.35 | 16.10 | 16.35 | 16.35 | 0.93% | 8 |
| Jul 17, 2026 | 16.00 | 16.20 | 15.95 | 16.20 | 16.20 | -0.92% | 2,091 |