Romande Energie Holding SA (LON:0QQG)
London · Delayed Price · Currency is GBP · Price in CHF 43.40
+0.40 (0.93%)
Dec 17, 2025, 4:13 PM BST
Romande Energie Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 0.93% | 40 |
| Dec 15, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.94% | 232 |
| Dec 12, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.93% | 95 |
| Dec 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.92% | 20 |
| Dec 10, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - | - |
| Dec 9, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.37% | 110 |
| Dec 8, 2025 | 43.10 | 44.00 | 43.10 | 44.00 | 44.00 | 0.46% | 314 |
| Dec 5, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.46% | 206 |
| Dec 4, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | 114 |
| Dec 3, 2025 | 43.90 | 44.60 | 43.90 | 44.60 | 44.60 | 1.13% | 145 |
| Dec 1, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -1.55% | 26 |
| Nov 28, 2025 | 43.80 | 44.79 | 43.80 | 44.79 | 44.79 | 1.12% | 2,127 |
| Nov 27, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 1.84% | 201 |
| Nov 20, 2025 | 43.80 | 43.80 | 43.50 | 43.50 | 43.50 | 1.16% | 162 |
| Nov 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 62 |
| Nov 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.23% | - |
| Nov 14, 2025 | 43.90 | 43.90 | 42.90 | 42.90 | 42.90 | 2.14% | 100 |
| Nov 10, 2025 | 42.10 | 42.10 | 42.00 | 42.00 | 42.00 | -1.64% | 730 |
| Nov 5, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | -0.23% | 42 |
| Nov 3, 2025 | 43.00 | 43.00 | 42.40 | 42.80 | 42.80 | 0.71% | 345 |
| Oct 28, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.47% | 30 |
| Oct 23, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.70% | 240 |
| Oct 21, 2025 | 42.50 | 42.60 | 42.50 | 42.60 | 42.60 | 1.43% | 5 |
| Oct 20, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.29% | 1,003 |
| Oct 17, 2025 | 41.80 | 42.12 | 41.80 | 42.12 | 42.12 | 0.29% | 16 |
| Oct 14, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | 17 |
| Oct 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.20% | 10 |
| Oct 10, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -2.12% | 450 |
| Oct 9, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.85% | 1 |
| Oct 8, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.59% | 48 |
| Oct 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 2.33% | 48 |
| Oct 6, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 3.37% | 68 |
| Oct 1, 2025 | 41.60 | 41.60 | 41.50 | 41.50 | 41.50 | -0.48% | 555 |
| Sep 30, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.72% | 447 |
| Sep 23, 2025 | 41.50 | 41.50 | 41.40 | 41.40 | 41.40 | -1.66% | 11 |
| Sep 15, 2025 | 42.40 | 42.40 | 42.10 | 42.10 | 42.10 | 0.24% | 489 |
| Sep 12, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.69% | - |
| Sep 10, 2025 | 42.10 | 42.10 | 41.30 | 41.30 | 41.30 | -2.82% | 334 |
| Sep 2, 2025 | 41.50 | 42.50 | 41.50 | 42.50 | 42.50 | 1.43% | 171 |
| Sep 1, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 0.72% | 1 |
| Aug 28, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.95% | 1 |
| Aug 27, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -1.64% | 2 |
| Aug 26, 2025 | 42.00 | 42.70 | 42.00 | 42.70 | 42.70 | 0.95% | 371 |
| Aug 25, 2025 | 42.20 | 42.30 | 42.20 | 42.30 | 42.30 | 2.17% | 4 |
| Aug 21, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.36% | 3 |
| Aug 18, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -1.07% | 21 |
| Aug 14, 2025 | 42.30 | 42.30 | 42.00 | 42.00 | 42.00 | -0.12% | 18 |
| Aug 13, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -2.66% | 17 |
| Aug 11, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 2.37% | - |
| Aug 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | 30 |